ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
15.223
-0.245
(-1.58%)
Closed October 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.223
Bid
15.21
Ask
15.236
Volume
65,638
14.369 Day's Range 15.421
0.00 52 Week Range 0.00
Previous Close
15.468
Open
15.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
999,923 €
VWAP
15.2339

KWBE Latest News

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 10.10.24

KraneS CSI China Internet UCITS Eur 11 October 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 09.10.24

KraneS CSI China Internet UCITS Eur 10 October 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 08.10.24

KraneS CSI China Internet UCITS Eur 09 October 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 07.10.24

KraneS CSI China Internet UCITS Eur 08 October 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 04.10.24

KraneS CSI China Internet UCITS Eur 07 October 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 03.10.24

KraneS CSI China Internet UCITS Eur 04 October 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 02.10.24

KraneS CSI China Internet UCITS Eur 03 October 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 30.09.24

KraneS CSI China Internet UCITS Eur 01 October 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 27.09.24

KraneS CSI China Internet UCITS Eur 30 September 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 26.09.24

KraneS CSI China Internet UCITS Eur 27 September 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.08
(184.51%)
249.54M
DRUGBright Minds Biosciences Inc
$ 2.49
(130.58%)
21.5M
INVOINVO BioScience Inc
$ 1.2246
(86.96%)
56.08M
VERBVerb Technology Company Inc
$ 12.80
(61.82%)
37.9M
RANIRani Therapeutics Holdings Inc
$ 3.18
(57.43%)
55.21M
MTEMMolecular Templates Inc
$ 0.39
(-73.47%)
7.22M
ZPTAZapata Computing Holdings Inc
$ 0.0768
(-70.57%)
44.51M
VEVVicinity Motor Corporation
$ 0.0735
(-37.23%)
8.44M
TWGTop Wealth Group Holding Ltd
$ 4.59
(-35.71%)
11.25M
VCIGVCI Global Ltd
$ 0.1034
(-23.97%)
14.46M
TVGNTevogen Bio Holdings Inc
$ 1.08
(184.51%)
249.54M
NVDANVIDIA Corporation
$ 138.07
(2.43%)
232.42M
GRTSGritstone bio Inc
$ 0.0544
(6.88%)
172.2M
SOFISoFi Technologies Inc
$ 10.04
(11.43%)
116.83M
SQQQProShares UltraPro Short QQQ
$ 6.99
(-2.51%)
113.93M

Discussion

View Full Feed
Tesla thru the roof Tesla thru the roof 7 minutes ago
Tesla eating all other US automakers lunch
TSLA
Smilin_B Smilin_B 7 minutes ago
All of these posts and not a single person is discussing why the stock went up today
DRUG
janice shell janice shell 11 minutes ago
Oh, and total wash tonight for comet watch. I have two cameras ready and setup with tripods right at my front door ready to move out should I have the chance.

Too cloudy? Or something else? I looked for it again, but there were clouds near the horizon where I saw it last night.
gitreal gitreal 13 minutes ago
I'm here to help you, since you seem to need it. You'll eventually appreciate it.
NBRI
Nebuchadnezzar Nebuchadnezzar 19 minutes ago
107M at 0003

once that goes, L2 thins out in a big way
BOTY
nowwhat2 nowwhat2 19 minutes ago
Yes Bicoin was up a Historic 5 percent today.
I could show you THE VERY MINUTE that the thing BEGAN its' move.....
But I can not do THAT with just 5 posts per day......

Why, I MAY be one of the best Bicoin analysts ON THE PLANET (thanks to IHUBs' platform tools), and yet
Shawonsarker84 Shawonsarker84 20 minutes ago
FYI. T3 was on sale for one month.
AAPJ
Babubd Babubd 23 minutes ago
Gonna be great fireworks soon enough:) Let's go Baby..
ZHUD
crescentmotor crescentmotor 24 minutes ago
I wonder if there is something in what the mother was exposed to that causes some of these diseases in the Autism Spectrum Disorder

How about giving 11 (over 20 doses) vaccines to babies during the first fifteen months and then 19 more vaccines/other immunizing agents to children 18 m
AVXL
Zorax Zorax 24 minutes ago
Anyone with assault rifles hanging out across from the box?
MC10459 MC10459 26 minutes ago
I don't see .0048. I see .0035. You'd have to go back a couple of years to see a high of .0048. But if it doesn't get significant resistance until .0048, fine by me. I see that we're bouncing off a double bottom. It's not a big double bottom, but that's what we're doing right now. I do see that ther
ADHC
RickNagra RickNagra 28 minutes ago
Oh wow. Excellent. Nicely executed. That means Tuesday we close at $1.50 per your algorithm. Hope you’re right.
FNMA
rodeoup rodeoup 28 minutes ago
Since you believe this is a nightmare of a scam the next question would be why are you here, is there some type of service you are offering. I am here because I am an investor if I wasn’t I would be gone like the wind. Extremely interesting maybe your agenda requires it, awww hello!!!
NBRI
Zorax Zorax 29 minutes ago
You folks who are early voting and dropping off go to your states website and look for 'your voting information' or something like that and a couple of clicks you should find a link that after you fill in some info, you can track your ballot.
Mine gave me the date I applied, received it and d
Babubd Babubd 29 minutes ago
SLOW AND STEADY WINS THE RACE! ZHUD IS GONNA BE THE BIGGEST WINNER OF THE YEAR 2024/2025!!
ZHUD
biosectinvestor biosectinvestor 31 minutes ago
It is complete and addresses everything and you are still here posting your tell after tell after tell… proving just how worried you are.

I am comfortable and confident, but arsonists annoy me.

You keep days ng it vaguely while pretending you’re being “specific”… becau
NWBO
nickeli54 nickeli54 32 minutes ago
Nice all are welcome 🙏
AAGC
Stockfire409 Stockfire409 33 minutes ago
It's a cooked stock
RDAR
Shawonsarker84 Shawonsarker84 33 minutes ago
It doesn't need another pump as it got 646M volume today and 1.2B volume yesterday. Dilution is a factor, but the merger seems good, imo and the chart doesn't show any bearish sentiment as of now.
RDAR
ironman ironman 35 minutes ago
thanks Doc for all your efforts. do you want everyone signed up at this point? I have friends and family that hold shares and have told them to hold on to their shares for Now.
ENZC
Bob Mullet Bob Mullet 35 minutes ago
Is quoting a KBLB filing, the most recent filing, doom and gloom? A filing that states zero revenues, profits and more dilution?

Asking for a friend.
KBLB
newflow newflow 36 minutes ago
So there was a "LITIGATION SUBSIDIARY" just like in Mirant as i expected. Upon seeing his picture i feel that he is highly intuitive and well balanced, definitely not a crooked person. I am confident,
COOP
facts_matter14 facts_matter14 37 minutes ago
1340 days is a long time………….


https://investorshub.advfn.com/uimage/uploads/2024/10/15/gdyelIMG_5482.png












.
SRMX

Your Recent History

Delayed Upgrade Clock