News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 11.546 | 0.03 | 0.23 | 11.61 | 11.854 | 11.529 | 9 |
| 1722961800 | 11.52 | 0.2 | 1.75 | 11.378 | 12.565 | 11.24 | 283 |
| 1722875400 | 11.322 | 0.07 | 0.62 | 11.112 | 12.569 | 10.52 | 26737 |
| 1722616200 | 11.252 | -0.46 | -3.90 | 11.5 | 12.475 | 11.172 | 5334 |
| 1722529800 | 11.709 | -0.17 | -1.41 | 11.842 | 12.84 | 11.691 | 896 |
| 1722443400 | 11.877 | 0.18 | 1.55 | 12.006 | 12.15 | 11.825 | 1360 |
| 1722357000 | 11.696 | -0.12 | -1.02 | 11.688 | 11.881 | 11.658 | 3199 |
| 1722270600 | 11.816 | 0.05 | 0.41 | 11.864 | 12.9 | 11.772 | 5260 |
| 1722011400 | 11.768 | 0.02 | 0.14 | 11.704 | 12.813 | 11.643 | 2094 |
| 1721925000 | 11.752 | -0.22 | -1.83 | 11.686 | 12.863 | 11.654 | 1561 |
| 1721838600 | 11.971 | -0.09 | -0.77 | 11.971 | 11.971 | 11.971 | 1 |
| 1721752200 | 12.064 | -0.18 | -1.47 | 12 | 12.242 | 11.981 | 7458 |
| 1721665800 | 12.244 | 0.25 | 2.10 | 12.174 | 12.294 | 11.898 | 1809 |
| 1721406600 | 11.992 | -0.08 | -0.66 | 12.01 | 12.976 | 11.917 | 6323 |
| 1721320200 | 12.072 | -0.09 | -0.75 | 12.29 | 13.068 | 12.044 | 6895 |
| 1721233800 | 12.163 | -0.17 | -1.39 | 12.342 | 13.125 | 12.154 | 1589 |
| 1721147400 | 12.334 | -0.08 | -0.68 | 12.276 | 13.126 | 12.216 | 14422 |
| 1721061000 | 12.418 | -0.38 | -3.00 | 12.676 | 12.686 | 12.345 | 396 |
| 1720801800 | 12.802 | 0.07 | 0.53 | 12.948 | 13.034 | 12.756 | 1536 |
| 1720715400 | 12.735 | 0.22 | 1.72 | 12.678 | 12.81 | 12.653 | 530 |
| 1720629000 | 12.52 | 0.14 | 1.14 | 12.45 | 13.05 | 12.448 | 2819 |
| 1720542600 | 12.379 | 0.13 | 1.02 | 12.328 | 13.077 | 12.21 | 14381 |
| 1720456200 | 12.254 | -0.07 | -0.57 | 12.222 | 12.259 | 12.143 | 2701 |
| 1720197000 | 12.324 | -0.2 | -1.57 | 12.422 | 12.423 | 12.229 | 16607 |
| 1720110600 | 12.52 | -0.06 | -0.51 | 12.49 | 12.597 | 12.469 | 1028 |
| 1720024200 | 12.584 | 0.32 | 2.61 | 12.472 | 12.9 | 12.286 | 4666 |
| 1719937800 | 12.264 | 0.02 | 0.16 | 12.284 | 12.288 | 12.143 | 6066 |
| 1719851400 | 12.244 | -0.1 | -0.78 | 12.202 | 13.251 | 12.182 | 9748 |
| 1719592200 | 12.34 | -0.05 | -0.42 | 12.43 | 13.323 | 12.191 | 4768 |
| 1719505800 | 12.392 | -0.31 | -2.47 | 12.5 | 13.22 | 12.099 | 2478 |
| 1719419400 | 12.706 | 0.04 | 0.32 | 12.74 | 13.45 | 12.635 | 8432 |
| 1719333000 | 12.666 | -0.23 | -1.81 | 12.67 | 13.45 | 12.653 | 8021 |
| 1719246600 | 12.899 | 0.09 | 0.70 | 12.728 | 13.335 | 12.207 | 4330 |
| 1718987400 | 12.809 | -0.11 | -0.81 | 12.878 | 13.465 | 12.758 | 160 |
| 1718901000 | 12.914 | -0.36 | -2.70 | 13.178 | 13.178 | 12.865 | 3402 |
| 1718814600 | 13.272 | 0.29 | 2.25 | 13.002 | 13.374 | 13.002 | 18381 |
| 1718728200 | 12.98 | -0.02 | -0.14 | 12.942 | 13.025 | 12.903 | 2519 |
| 1718641800 | 12.998 | -0.08 | -0.61 | 13.138 | 13.172 | 12.98 | 9963 |
| 1718382600 | 13.078 | -0.05 | -0.37 | 13.176 | 13.566 | 12.429 | 926 |
| 1718296200 | 13.126 | 0.17 | 1.33 | 13.126 | 13.126 | 13.126 | 0 |
| 1718209800 | 12.954 | -0.14 | -1.04 | 12.96 | 13.486 | 12.527 | 17350 |
| 1718123400 | 13.09 | -0.01 | -0.06 | 13.166 | 13.192 | 13.048 | 1843 |
| 1718037000 | 13.098 | 0.1 | 0.78 | 12.996 | 13.673 | 12.967 | 2590 |
| 1717777800 | 12.996 | -0.19 | -1.47 | 13.02 | 13.081 | 12.969 | 3376 |
| 1717691400 | 13.19 | 0.07 | 0.56 | 13.25 | 13.25 | 13.021 | 7416 |
| 1717605000 | 13.116 | 0.19 | 1.45 | 13.084 | 13.143 | 12.997 | 826 |
| 1717518600 | 12.929 | 0 | 0.02 | 13.22 | 13.249 | 12.871 | 991 |
| 1717432200 | 12.927 | 0.02 | 0.12 | 13.102 | 13.78 | 12.856 | 1857 |
| 1717173000 | 12.911 | -0.36 | -2.68 | 13 | 13.6 | 12.837 | 12053 |
| 1717086600 | 13.267 | 0.14 | 1.04 | 13.05 | 13.543 | 12.976 | 13881 |
| 1717000200 | 13.131 | -0.16 | -1.17 | 13.11 | 13.186 | 13.004 | 550 |
| 1716913800 | 13.287 | 0 | 0.01 | 13.376 | 13.83 | 13.227 | 687 |
| 1716568200 | 13.286 | -0.26 | -1.90 | 13.294 | 13.408 | 13.198 | 1910 |
| 1716481800 | 13.544 | -0.22 | -1.58 | 13.542 | 13.95 | 13.497 | 4021 |
| 1716395400 | 13.762 | -0.16 | -1.16 | 13.742 | 14.091 | 13.456 | 7566 |
| 1716309000 | 13.924 | -0.31 | -2.17 | 13.906 | 14.102 | 13.468 | 6546 |
| 1716222600 | 14.233 | -0.21 | -1.47 | 14.292 | 14.492 | 14.137 | 1676 |
| 1715963400 | 14.446 | 0.29 | 2.06 | 14.25 | 14.493 | 14.184 | 23345 |
| 1715877000 | 14.155 | 0.3 | 2.17 | 13.974 | 14.229 | 13.817 | 10448 |
| 1715790600 | 13.855 | -0.02 | -0.12 | 13.818 | 14.36 | 13.472 | 2144 |
| 1715704200 | 13.872 | -0.13 | -0.90 | 13.96 | 14.058 | 13.44 | 17065 |
| 1715617800 | 13.998 | 0.5 | 3.70 | 13.728 | 14.022 | 13.45 | 6911 |
| 1715358600 | 13.498 | -0.01 | -0.07 | 13.468 | 13.657 | 13.339 | 24339 |
| 1715272200 | 13.508 | 0.27 | 2.02 | 13.518 | 13.65 | 13.392 | 13759 |
| 1715185800 | 13.241 | -0.13 | -0.94 | 13.242 | 13.314 | 13.095 | 6364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
