ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,547.90
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Cloud Usd (KLWD)

      7. Wt Cloud Usd (KLWD) Trades

      Wt Cloud Usd

      Wt Cloud Usd (KLWD)

      LSE
      2,392.75
      -38.50
      (-1.58%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KLWD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 2431.0 227 UT 2428.5 2431.5 Buy
      		3,492 112 LSE
      11:13:23 2428.0 2 O 2425.5 2428.0 Buy
      		3,265 111 LSE
      11:05:19 2425.5 2 O 2422.5 2425.5 Buy
      		3,263 110 LSE
      11:04:39 2422.5 1 O 2422.5 2425.5 Sell
      		3,261 109 LSE
      10:46:36 2419.5 3 O 2416.0 2419.5 Buy
      		3,260 108 LSE
      10:38:41 2420.0 1 O 2417.0 2420.0 Buy
      		3,257 107 LSE
      10:27:49 2415.5 7 O 2413.5 2415.5 Buy
      		3,256 106 LSE
      10:21:12 2418.0 14 O 2414.0 2418.0 Buy
      		3,249 105 LSE
      10:18:32 2415.0 2 AT 2415.0 2416.5 Sell
      		3,235 104 LSE
      10:08:54 2413.0 16 AT 2413.0 2416.5 Sell
      		3,233 103 LSE
      10:07:36 2416.577 124 O 2413.0 2417.0 Buy
      		3,217 102 LSE
      10:05:43 2416.0 21 O 2413.0 2416.0 Buy
      		3,093 101 LSE
      10:03:26 2420.0 14 O 2415.0 2420.0 Buy
      		3,072 100 LSE
      09:58:30 2414.0 9 O 2409.5 2414.0 Buy
      		3,058 99 LSE
      09:56:06 2413.5 2 AT 2413.5 2414.0 Sell
      		3,049 98 LSE
      09:44:57 2400.0 7 O 2400.0 2404.0 Sell
      		3,047 97 LSE
      09:44:56 2400.5 3 O 2401.0 2404.0 Sell
      		3,040 96 LSE
      09:41:49 2400.5 1 O 2397.0 2400.5 Buy
      		3,037 95 LSE
      09:32:33 2399.0 37 O 2399.0 2402.0 Sell
      		3,036 94 LSE
      09:28:22 2411.0 22 AT 2404.5 2411.0 Buy
      		2,999 93 LSE
      09:25:59 2410.039 41 O 2405.5 2411.0 Buy
      		2,977 92 LSE
      09:18:22 2411.0 3 O 2405.5 2411.0 Buy
      		2,936 91 LSE
      09:00:48 2405.5 14 AT 2405.5 2411.5 Sell
      		2,933 90 LSE
      08:55:43 2411.0 14 O 2407.0 2411.0 Buy
      		2,919 89 LSE
      08:54:55 2406.5 3 O 2406.5 2411.5 Sell
      		2,905 88 LSE
      08:45:31 2413.0 1 O 2408.0 2413.0 Buy
      		2,902 87 LSE
      08:24:59 2412.5 48 O 2408.5 2412.5 Buy
      		2,901 86 LSE
      08:24:03 2412.5 2 O 2406.5 2412.0 Buy
      		2,853 85 LSE
      08:01:10 2411.5 3 O 2408.5 2411.5 Buy
      		2,851 84 LSE
      07:59:09 2412.0 2 AT 2412.0 2412.5 Sell
      		2,848 83 LSE
      07:39:06 2414.0 7 O 2412.0 2414.0 Buy
      		2,846 82 LSE
      07:14:08 2411.585 746 O 2410.5 2414.0 Sell
      		2,839 81 LSE
      07:12:43 2413.0 3 AT 2413.0 2413.5 Sell
      		2,093 80 LSE
      06:53:41 2413.0 24 O 2413.0 2416.0 Sell
      		2,090 79 LSE
      06:43:54 2413.0 5 O 2413.0 2417.5 Sell
      		2,066 78 LSE
      06:10:15 2416.5 1 O 2413.0 2416.5 Buy
      		2,061 77 LSE
      05:43:45 2413.0 5 O 2413.0 2416.0 Sell
      		2,060 76 LSE
      05:08:06 2415.047 70 O 2411.5 2415.5 Buy
      		2,055 75 LSE
      05:01:32 2416.0 1 O 2411.5 2415.5 Buy
      		1,985 74 LSE
      05:01:15 2417.0 2 O 2411.5 2415.0 Buy
      		1,984 73 LSE
      05:01:06 2411.992 17 O 2411.5 2415.0 Sell
      		1,982 72 LSE
      04:55:48 2415.5 14 O 2411.5 2415.5 Buy
      		1,965 71 LSE
      04:47:27 2411.37 500 AT 2411.37 2413.91 Sell
      		1,951 70 LSE
      04:47:20 2411.752 500 O 2411.0 2415.0 Sell
      		1,451 69 LSE
      04:47:20 2415.0 4 AT 2411.5 2415.0 Buy
      		951 68 LSE
      04:32:30 2409.5 5 O 2409.5 2413.0 Sell
      		947 67 LSE
      04:03:07 2404.5 1 O 2405.5 2410.5 Sell
      		942 66 LSE
      04:01:10 2411.0 3 O 2405.0 2411.0 Buy
      		941 65 LSE
      03:49:47 2411.5 12 O 2405.0 2411.5 Buy
      		938 64 LSE
      03:49:45 2411.5 115 AT 2405.0 2411.5 Buy
      		926 63 LSE
      03:49:45 2411.5 24 O 2405.0 2411.5 Buy
      		811 62 LSE
      03:47:04 2409.5 14 O 2403.5 2409.5 Buy
      		787 61 LSE
      03:44:37 2403.5 3 O 2403.5 2410.5 Sell
      		773 60 LSE
      03:43:14 2404.0 1 O 2404.0 2410.5 Sell
      		770 59 LSE
      03:42:16 2412.5 1 O 2405.0 2412.5 Buy
      		769 58 LSE
      03:39:47 2413.0 4 O 2405.0 2413.0 Buy
      		768 57 LSE
      03:39:36 2411.5 147 AT 2405.0 2411.5 Buy
      		764 56 LSE
      03:37:16 2411.5 1 O 2404.0 2411.5 Buy
      		617 55 LSE
      03:35:19 2411.5 1 O 2404.5 2411.0 Buy
      		616 54 LSE
      03:27:58 2409.0 1 O 2404.0 2409.0 Buy
      		615 53 LSE
      03:21:57 2411.5 1 O 2404.5 2411.5 Buy
      		614 52 LSE
      03:17:51 2411.0 1 O 2404.5 2411.0 Buy
      		613 51 LSE

      Your Recent History

      LSE
      KLWD
      Wt Cloud Usd
      ASX
      SYISWT
      COIN
      IBTCNEUR
      iBTC
      NYSE
      SCCO
      Southern Copper
      Delayed Upgrade Clock