Wt Cloud Usd (KLWD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:14 | 2453.5 | 2 | O | 2453.5 | 2455.5 | Sell | 2,321 | 66 | LSE | |
| 11:17:44 | 2456.066 | 203 | O | 2454.5 | 2456.5 | Buy | 2,319 | 65 | LSE | |
| 11:11:04 | 2462.0 | 2 | O | 2458.5 | 2462.5 | Buy | 2,116 | 64 | LSE | |
| 11:01:08 | 2452.0 | 128 | AT | 2452.0 | 2454.5 | Sell | 2,114 | 63 | LSE | |
| 10:55:31 | 2452.0 | 9 | O | 2449.5 | 2452.0 | Buy | 1,986 | 62 | LSE | |
| 10:47:28 | 2448.5 | 2 | O | 2446.0 | 2448.5 | Buy | 1,977 | 61 | LSE | |
| 10:07:22 | 2444.5 | 127 | AT | 2444.5 | 2445.5 | Sell | 1,975 | 60 | LSE | |
| 10:07:22 | 2444.0 | 80 | AT | 2444.0 | 2445.5 | Sell | 1,848 | 59 | LSE | |
| 10:07:22 | 2444.5 | 101 | AT | 2444.5 | 2445.5 | Sell | 1,768 | 58 | LSE | |
| 10:07:22 | 2444.0 | 228 | AT | 2444.0 | 2445.5 | Sell | 1,667 | 57 | LSE | |
| 10:02:38 | 2454.5 | 1 | O | 2454.0 | 2457.0 | Sell | 1,439 | 56 | LSE | |
| 09:57:01 | 2463.5 | 1 | O | 2460.5 | 2463.5 | Buy | 1,438 | 55 | LSE | |
| 09:56:19 | 2463.0 | 36 | O | 2460.0 | 2463.0 | Buy | 1,437 | 54 | LSE | |
| 09:52:55 | 2461.5 | 1 | O | 2458.5 | 2461.5 | Buy | 1,401 | 53 | LSE | |
| 09:51:36 | 2459.5 | 80 | AT | 2459.5 | 2461.0 | Sell | 1,400 | 52 | LSE | |
| 09:51:35 | 2459.5 | 80 | AT | 2459.5 | 2461.0 | Sell | 1,320 | 51 | LSE | |
| 09:51:35 | 2459.5 | 80 | AT | 2459.5 | 2461.0 | Sell | 1,240 | 50 | LSE | |
| 09:51:34 | 2460.5 | 102 | AT | 2460.5 | 2464.0 | Sell | 1,160 | 49 | LSE | |
| 09:51:34 | 2461.0 | 228 | AT | 2461.0 | 2464.0 | Sell | 1,058 | 48 | LSE | |
| 09:40:16 | 2451.5 | 4 | O | 2452.5 | 2455.5 | Sell | 830 | 47 | LSE | |
| 08:53:55 | 2448.5 | 14 | O | 2443.5 | 2448.0 | Buy | 826 | 46 | LSE | |
| 08:00:18 | 2442.0 | 1 | O | 2435.5 | 2442.0 | Buy | 812 | 45 | LSE | |
| 07:44:05 | 2440.5 | 7 | O | 2434.5 | 2440.5 | Buy | 811 | 44 | LSE | |
| 07:11:55 | 2435.5 | 5 | O | 2434.5 | 2441.5 | Sell | 804 | 43 | LSE | |
| 07:08:38 | 2441.0 | 4 | O | 2435.5 | 2441.0 | Buy | 799 | 42 | LSE | |
| 06:57:50 | 2440.5 | 49 | AT | 2435.0 | 2440.5 | Buy | 795 | 41 | LSE | |
| 06:28:46 | 2435.5 | 1 | O | 2435.5 | 2439.5 | Sell | 746 | 40 | LSE | |
| 06:17:21 | 2434.5 | 2 | O | 2434.5 | 2439.0 | Sell | 745 | 39 | LSE | |
| 06:08:05 | 2438.0 | 1 | O | 2434.0 | 2438.0 | Buy | 743 | 38 | LSE | |
| 06:02:11 | 2432.5 | 1 | O | 2432.5 | 2436.5 | Sell | 742 | 37 | LSE | |
| 05:37:30 | 2439.5 | 1 | O | 2432.0 | 2438.0 | Buy | 741 | 36 | LSE | |
| 05:34:22 | 2433.543 | 391 | O | 2432.0 | 2437.5 | Sell | 740 | 35 | LSE | |
| 05:23:47 | 2433.5 | 3 | O | 2433.5 | 2438.0 | Sell | 349 | 34 | LSE | |
| 05:04:49 | 2436.5 | 125 | AT | 2431.0 | 2436.5 | Buy | 346 | 33 | LSE | |
| 04:57:52 | 2435.0 | 7 | O | 2428.5 | 2435.0 | Buy | 221 | 32 | LSE | |
| 04:51:35 | 2430.5 | 1 | O | 2423.5 | 2430.5 | Buy | 214 | 31 | LSE | |
| 04:31:04 | 2424.0 | 3 | O | 2419.5 | 2424.0 | Buy | 213 | 30 | LSE | |
| 03:53:24 | 2428.0 | 2 | O | 2422.5 | 2428.0 | Buy | 210 | 29 | LSE | |
| 03:28:46 | 2429.5 | 4 | O | 2423.5 | 2429.5 | Buy | 208 | 28 | LSE | |
| 03:18:24 | 2428.0 | 4 | O | 2422.0 | 2428.0 | Buy | 204 | 27 | LSE | |
| 03:11:55 | 2427.5 | 1 | O | 2421.0 | 2426.5 | Buy | 200 | 26 | LSE | |
| 03:10:34 | 2427.5 | 3 | O | 2421.0 | 2427.5 | Buy | 199 | 25 | LSE | |
| 03:09:38 | 2427.0 | 1 | O | 2421.5 | 2427.0 | Buy | 196 | 24 | LSE | |
| 03:06:18 | 2431.5 | 1 | O | 2423.0 | 2431.5 | Buy | 195 | 23 | LSE | |
| 03:06:18 | 2431.5 | 1 | O | 2423.0 | 2431.5 | Buy | 194 | 22 | LSE | |
| 03:06:18 | 2431.5 | 1 | O | 2423.0 | 2431.5 | Buy | 193 | 21 | LSE | |
| 03:04:08 | 2431.5 | 2 | O | 2423.5 | 2431.5 | Buy | 192 | 20 | LSE | |
| 03:03:05 | 2432.0 | 1 | O | 2423.5 | 2432.0 | Buy | 190 | 19 | LSE | |
| 03:03:05 | 2432.0 | 19 | O | 2423.5 | 2432.0 | Buy | 189 | 18 | LSE | |
| 03:03:04 | 2432.0 | 1 | O | 2423.5 | 2432.0 | Buy | 170 | 17 | LSE | |
| 03:01:46 | 2442.5 | 6 | O | 2418.0 | 2439.0 | Buy | 169 | 16 | LSE | |
| 03:01:37 | 2442.5 | 1 | O | 2418.0 | 2439.0 | Buy | 163 | 15 | LSE | |
| 03:01:33 | 2442.5 | 2 | O | 2418.0 | 2439.0 | Buy | 162 | 14 | LSE | |
| 03:01:31 | 2442.5 | 5 | O | 2418.0 | 2439.0 | Buy | 160 | 13 | LSE | |
| 03:01:31 | 2442.5 | 3 | O | 2418.0 | 2439.0 | Buy | 155 | 12 | LSE | |
| 03:01:29 | 2442.5 | 4 | O | 2418.0 | 2439.0 | Buy | 152 | 11 | LSE | |
| 03:01:27 | 2442.5 | 14 | O | 2419.0 | 2439.0 | Buy | 148 | 10 | LSE | |
| 03:01:26 | 2419.0 | 8 | O | 2419.0 | 2439.0 | Sell | 134 | 9 | LSE | |
| 03:01:24 | 2442.5 | 1 | O | 2419.0 | 2439.0 | Buy | 126 | 8 | LSE | |
| 03:01:22 | 2442.5 | 3 | O | 2419.0 | 2438.5 | Buy | 125 | 7 | LSE | |
| 03:01:22 | 2419.0 | 1 | O | 2419.0 | 2438.5 | Sell | 122 | 6 | LSE | |
| 03:01:22 | 2419.0 | 1 | O | 2419.0 | 2438.5 | Sell | 121 | 5 | LSE | |
| 03:01:21 | 2419.0 | 1 | O | 2419.0 | 2438.5 | Sell | 120 | 4 | LSE | |
| 03:01:16 | 2419.0 | 4 | O | 2419.0 | 2439.5 | Sell | 119 | 3 | LSE | |
| 03:01:10 | 2442.5 | 1 | O | 2419.0 | 2439.5 | Buy | 115 | 2 | LSE | |
| 03:00:45 | 2442.5 | 114 | AT | 2420.0 | 2442.5 | Buy | 114 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
