Wt Cloud Usd (KLWD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:51 | 2411.0 | 1 | O | 2404.5 | 2411.0 | Buy | 613 | 51 | LSE | |
| 03:06:56 | 2416.5 | 1 | O | 2406.0 | 2414.5 | Buy | 612 | 50 | LSE | |
| 03:06:47 | 2420.5 | 3 | O | 2406.0 | 2416.5 | Buy | 611 | 49 | LSE | |
| 03:06:30 | 2414.0 | 1 | O | 2406.0 | 2414.5 | Buy | 608 | 48 | LSE | |
| 03:05:39 | 2420.5 | 1 | O | 2406.5 | 2419.0 | Buy | 607 | 47 | LSE | |
| 03:04:49 | 2421.0 | 1 | O | 2406.0 | 2416.0 | Buy | 606 | 46 | LSE | |
| 03:04:25 | 2417.5 | 2 | O | 2407.0 | 2420.5 | Buy | 605 | 45 | LSE | |
| 03:04:05 | 2414.0 | 12 | O | 2406.0 | 2414.0 | Buy | 603 | 44 | LSE | |
| 03:04:05 | 2414.0 | 2 | O | 2406.0 | 2414.0 | Buy | 591 | 43 | LSE | |
| 03:04:04 | 2416.0 | 115 | AT | 2406.0 | 2416.0 | Buy | 589 | 42 | LSE | |
| 03:04:04 | 2420.0 | 21 | O | 2406.0 | 2416.5 | Buy | 474 | 41 | LSE | |
| 03:04:04 | 2420.0 | 5 | O | 2406.0 | 2416.5 | Buy | 453 | 40 | LSE | |
| 03:04:04 | 2420.0 | 1 | O | 2406.0 | 2416.5 | Buy | 448 | 39 | LSE | |
| 03:04:04 | 2420.0 | 1 | O | 2406.0 | 2416.5 | Buy | 447 | 38 | LSE | |
| 03:04:04 | 2420.0 | 36 | O | 2405.5 | 2419.0 | Buy | 446 | 37 | LSE | |
| 03:04:04 | 2420.0 | 45 | O | 2405.5 | 2419.0 | Buy | 410 | 36 | LSE | |
| 03:03:49 | 2421.0 | 1 | O | 2405.5 | 2421.0 | Buy | 365 | 35 | LSE | |
| 03:03:46 | 2421.5 | 1 | O | 2405.5 | 2421.0 | Buy | 364 | 34 | LSE | |
| 03:03:44 | 2391.5 | 1 | O | 2405.5 | 2421.0 | Sell | 363 | 33 | LSE | |
| 03:03:40 | 2421.5 | 1 | O | 2405.5 | 2421.0 | Buy | 362 | 32 | LSE | |
| 03:03:40 | 2421.5 | 3 | O | 2405.5 | 2421.0 | Buy | 361 | 31 | LSE | |
| 03:03:39 | 2391.5 | 1 | O | 2405.5 | 2421.0 | Sell | 358 | 30 | LSE | |
| 03:03:37 | 2391.5 | 1 | O | 2405.5 | 2421.0 | Sell | 357 | 29 | LSE | |
| 03:03:37 | 2391.5 | 4 | O | 2405.5 | 2421.0 | Sell | 356 | 28 | LSE | |
| 03:03:37 | 2391.5 | 1 | O | 2405.5 | 2421.0 | Sell | 352 | 27 | LSE | |
| 03:03:37 | 2421.5 | 44 | O | 2405.5 | 2421.0 | Buy | 351 | 26 | LSE | |
| 03:03:36 | 2421.5 | 1 | O | 2405.5 | 2421.0 | Buy | 307 | 25 | LSE | |
| 03:03:36 | 2421.5 | 5 | O | 2405.5 | 2421.0 | Buy | 306 | 24 | LSE | |
| 03:03:32 | 2421.5 | 1 | O | 2405.5 | 2421.0 | Buy | 301 | 23 | LSE | |
| 03:03:32 | 2421.5 | 2 | O | 2405.5 | 2421.0 | Buy | 300 | 22 | LSE | |
| 03:03:31 | 2421.5 | 1 | O | 2405.5 | 2421.0 | Buy | 298 | 21 | LSE | |
| 03:03:30 | 2421.0 | 1 | O | 2405.5 | 2421.0 | Buy | 297 | 20 | LSE | |
| 03:03:29 | 2421.5 | 1 | O | 2405.5 | 2421.0 | Buy | 296 | 19 | LSE | |
| 03:03:29 | 2391.5 | 6 | O | 2405.5 | 2421.0 | Sell | 295 | 18 | LSE | |
| 03:03:27 | 2421.5 | 48 | O | 2405.5 | 2421.0 | Buy | 289 | 17 | LSE | |
| 03:03:26 | 2421.5 | 1 | O | 2405.5 | 2421.0 | Buy | 241 | 16 | LSE | |
| 03:03:25 | 2421.0 | 1 | O | 2405.5 | 2421.0 | Buy | 240 | 15 | LSE | |
| 03:03:21 | 2421.0 | 5 | O | 2405.5 | 2421.0 | Buy | 239 | 14 | LSE | |
| 03:03:20 | 2421.0 | 2 | AT | 2405.5 | 2421.0 | Buy | 234 | 13 | LSE | |
| 03:03:20 | 2391.5 | 3 | O | 2405.5 | 2421.0 | Sell | 232 | 12 | LSE | |
| 03:03:20 | 2421.0 | 113 | AT | 2405.5 | 2421.0 | Buy | 229 | 11 | LSE | |
| 03:03:19 | 2412.868 | 85 | O | 2412.0 | 2421.0 | Sell | 116 | 10 | LSE | |
| 03:03:17 | 2391.5 | 3 | O | 2412.0 | 2421.0 | Sell | 31 | 9 | LSE | |
| 03:03:16 | 2391.5 | 2 | O | 2412.0 | 2421.0 | Sell | 28 | 8 | LSE | |
| 03:03:16 | 2421.5 | 2 | O | 2412.0 | 2421.0 | Buy | 26 | 7 | LSE | |
| 03:03:15 | 2391.5 | 1 | O | 2412.0 | 2421.0 | Sell | 24 | 6 | LSE | |
| 03:03:07 | 2412.0 | 6 | O | 2412.0 | 2421.0 | Sell | 23 | 5 | LSE | |
| 03:03:06 | 2391.5 | 1 | O | 2412.0 | 2421.0 | Sell | 17 | 4 | LSE | |
| 03:03:06 | 2421.5 | 7 | O | 2412.0 | 2421.0 | Buy | 16 | 3 | LSE | |
| 03:02:51 | 2421.5 | 1 | O | 2412.0 | 2421.0 | Buy | 9 | 2 | LSE | |
| 03:00:09 | 2391.0 | 8 | UT | 2387.0 | 2391.5 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
