Wt Cloud Usd (KLWD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:21 | 2390.0 | 3 | O | 2386.0 | 2389.5 | Buy | 1,108 | 52 | LSE | |
| 11:15:19 | 2389.5 | 5 | O | 2385.0 | 2389.5 | Buy | 1,105 | 51 | LSE | |
| 11:02:48 | 2388.5 | 1 | O | 2384.0 | 2388.5 | Buy | 1,100 | 50 | LSE | |
| 10:21:46 | 2385.0 | 1 | O | 2385.0 | 2389.0 | Sell | 1,099 | 49 | LSE | |
| 10:21:06 | 2386.5 | 4 | O | 2386.5 | 2389.5 | Sell | 1,098 | 48 | LSE | |
| 10:20:00 | 2387.0 | 8 | O | 2387.0 | 2390.5 | Sell | 1,094 | 47 | LSE | |
| 10:15:35 | 2389.5 | 1 | O | 2386.5 | 2389.5 | Buy | 1,086 | 46 | LSE | |
| 10:07:39 | 2382.5 | 1 | O | 2379.0 | 2383.0 | Buy | 1,085 | 45 | LSE | |
| 09:59:04 | 2379.0 | 1 | O | 2375.0 | 2379.0 | Buy | 1,084 | 44 | LSE | |
| 09:58:43 | 2375.0 | 2 | O | 2375.0 | 2380.0 | Sell | 1,083 | 43 | LSE | |
| 09:48:47 | 2376.053 | 416 | O | 2375.0 | 2378.0 | Sell | 1,081 | 42 | LSE | |
| 09:48:05 | 2373.0 | 2 | O | 2373.0 | 2377.5 | Sell | 665 | 41 | LSE | |
| 09:38:51 | 2375.143 | 74 | O | 2373.0 | 2377.5 | Sell | 663 | 40 | LSE | |
| 09:20:22 | 2376.0 | 1 | O | 2376.0 | 2383.0 | Sell | 589 | 39 | LSE | |
| 08:59:12 | 2385.0 | 1 | O | 2377.5 | 2385.0 | Buy | 588 | 38 | LSE | |
| 08:54:41 | 2379.0 | 1 | O | 2379.0 | 2387.0 | Sell | 587 | 37 | LSE | |
| 07:58:15 | 2384.0 | 12 | AT | 2376.5 | 2384.0 | Buy | 586 | 36 | LSE | |
| 07:52:17 | 2382.0 | 6 | O | 2375.5 | 2382.0 | Buy | 574 | 35 | LSE | |
| 07:52:13 | 2382.0 | 114 | AT | 2375.5 | 2382.0 | Buy | 568 | 34 | LSE | |
| 07:52:13 | 2382.0 | 8 | O | 2375.5 | 2382.0 | Buy | 454 | 33 | LSE | |
| 07:42:27 | 2376.0 | 2 | AT | 2376.0 | 2382.0 | Sell | 446 | 32 | LSE | |
| 06:56:02 | 2374.5 | 4 | O | 2374.5 | 2380.0 | Sell | 444 | 31 | LSE | |
| 06:38:46 | 2382.0 | 4 | O | 2374.5 | 2382.0 | Buy | 440 | 30 | LSE | |
| 06:34:52 | 2382.0 | 4 | O | 2374.5 | 2382.0 | Buy | 436 | 29 | LSE | |
| 05:45:15 | 2384.0 | 1 | O | 2377.0 | 2384.0 | Buy | 432 | 28 | LSE | |
| 05:34:13 | 2382.0 | 21 | O | 2375.5 | 2382.0 | Buy | 431 | 27 | LSE | |
| 05:13:04 | 2377.5 | 4 | O | 2377.5 | 2385.5 | Sell | 410 | 26 | LSE | |
| 04:27:18 | 2387.0 | 6 | O | 2379.5 | 2387.0 | Buy | 406 | 25 | LSE | |
| 03:47:16 | 2387.0 | 7 | O | 2379.5 | 2387.0 | Buy | 400 | 24 | LSE | |
| 03:42:11 | 2387.0 | 49 | O | 2379.5 | 2387.0 | Buy | 393 | 23 | LSE | |
| 03:22:25 | 2389.0 | 2 | O | 2381.0 | 2389.0 | Buy | 344 | 22 | LSE | |
| 03:22:25 | 2389.0 | 1 | O | 2381.0 | 2389.0 | Buy | 342 | 21 | LSE | |
| 03:21:57 | 2381.0 | 12 | O | 2381.0 | 2389.0 | Sell | 341 | 20 | LSE | |
| 03:21:57 | 2389.5 | 3 | O | 2381.0 | 2389.0 | Buy | 329 | 19 | LSE | |
| 03:21:57 | 2389.5 | 2 | O | 2381.0 | 2389.0 | Buy | 326 | 18 | LSE | |
| 03:08:14 | 2393.0 | 1 | O | 2382.0 | 2392.5 | Buy | 324 | 17 | LSE | |
| 03:06:03 | 2385.511 | 150 | O | 2384.0 | 2391.5 | Sell | 323 | 16 | LSE | |
| 03:03:36 | 2385.168 | 90 | O | 2383.0 | 2391.0 | Sell | 173 | 15 | LSE | |
| 03:03:09 | 2391.5 | 5 | O | 2383.0 | 2391.5 | Buy | 83 | 14 | LSE | |
| 03:01:56 | 2397.0 | 2 | O | 2378.5 | 2397.0 | Buy | 78 | 13 | LSE | |
| 03:01:51 | 2397.0 | 1 | O | 2378.5 | 2397.0 | Buy | 76 | 12 | LSE | |
| 03:01:50 | 2378.5 | 1 | O | 2378.5 | 2397.0 | Sell | 75 | 11 | LSE | |
| 03:01:49 | 2397.0 | 8 | O | 2378.5 | 2397.0 | Buy | 74 | 10 | LSE | |
| 03:01:47 | 2397.0 | 1 | O | 2378.5 | 2397.0 | Buy | 66 | 9 | LSE | |
| 03:01:47 | 2378.5 | 1 | O | 2378.5 | 2397.0 | Sell | 65 | 8 | LSE | |
| 03:01:47 | 2378.5 | 19 | O | 2378.5 | 2397.0 | Sell | 64 | 7 | LSE | |
| 03:01:47 | 2378.5 | 13 | O | 2378.5 | 2397.0 | Sell | 45 | 6 | LSE | |
| 03:01:47 | 2397.0 | 1 | O | 2378.5 | 2397.0 | Buy | 32 | 5 | LSE | |
| 03:01:47 | 2378.5 | 1 | O | 2378.5 | 2397.0 | Sell | 31 | 4 | LSE | |
| 03:01:47 | 2397.0 | 24 | O | 2378.5 | 2397.0 | Buy | 30 | 3 | LSE | |
| 03:01:46 | 2397.0 | 4 | O | 2378.5 | 2397.0 | Buy | 6 | 2 | LSE | |
| 03:01:46 | 2378.5 | 2 | O | 2378.5 | 2397.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
