Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 537,788 |
|
|||||
| News | (20) | ||||||
| Day High | 73.00 | Low High |
|||||
| Day Low | 72.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newriver Reit Plc | NRR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -1.09% | 72.30 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.00 | 72.00 | 73.00 | 72.30 | 73.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 156 | 537,788 | 72.71p | 391,001p | - | 71.00 - 92.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | UT | 36,736 | 72.30p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Newriver Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 226.95M | 312.60M | - | 73.6M | -16.8M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Newriver Reit News
Loading Messages....
Historical NRR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 75.00 | 72.00 | 74.70 | 1,635,592 | -0.70 | -0.96% |
| 1 Month | 76.00 | 76.00 | 72.00 | 74.68 | 745,760 | -3.70 | -4.87% |
| 3 Months | 75.10 | 80.90 | 71.00 | 74.92 | 564,734 | -2.80 | -3.73% |
| 6 Months | 86.10 | 88.40 | 71.00 | 79.31 | 619,063 | -13.80 | -16.03% |
| 1 Year | 82.20 | 92.00 | 71.00 | 81.47 | 580,045 | -9.90 | -12.04% |
| 3 Years | 95.90 | 107.00 | 67.00 | 83.94 | 720,829 | -23.60 | -24.61% |
| 5 Years | 217.50 | 219.00 | 42.70 | 103.67 | 1,055,847 | -145.20 | -66.76% |
