Wt Cloud Usd (KLWD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:47 | 2424.5 | 1 | O | 2419.5 | 2424.5 | Buy | 2,895 | 112 | LSE | |
10:54:37 | 2424.0 | 8 | O | 2418.5 | 2424.0 | Buy | 2,894 | 111 | LSE | |
10:42:00 | 2421.5 | 1 | O | 2417.5 | 2421.5 | Buy | 2,886 | 110 | LSE | |
10:39:51 | 2416.93 | 83 | AT | 2416.93 | 2419.47 | Sell | 2,885 | 109 | LSE | |
10:37:42 | 2414.788 | 83 | O | 2414.5 | 2418.5 | Sell | 2,802 | 108 | LSE | |
10:26:34 | 2423.5 | 18 | O | 2419.5 | 2423.5 | Buy | 2,719 | 107 | LSE | |
10:24:26 | 2423.5 | 1 | O | 2419.0 | 2423.5 | Buy | 2,701 | 106 | LSE | |
10:20:04 | 2418.5 | 9 | O | 2418.5 | 2423.0 | Sell | 2,700 | 105 | LSE | |
10:09:40 | 2424.5 | 2 | O | 2420.5 | 2424.5 | Buy | 2,691 | 104 | LSE | |
10:07:35 | 2419.5 | 2 | O | 2419.5 | 2423.0 | Sell | 2,689 | 103 | LSE | |
10:05:05 | 2419.5 | 1 | O | 2415.5 | 2419.5 | Buy | 2,687 | 102 | LSE | |
09:41:57 | 2423.0 | 2 | O | 2419.0 | 2423.0 | Buy | 2,686 | 101 | LSE | |
09:38:55 | 2425.0 | 6 | O | 2421.0 | 2425.0 | Buy | 2,684 | 100 | LSE | |
09:31:19 | 2450.0 | 14 | O | 2432.0 | 2450.0 | Buy | 2,678 | 99 | LSE | |
09:29:30 | 2461.0 | 3 | O | 2438.5 | 2461.0 | Buy | 2,664 | 98 | LSE | |
09:05:58 | 2444.5 | 1 | O | 2437.0 | 2444.5 | Buy | 2,661 | 97 | LSE | |
08:55:05 | 2437.0 | 9 | O | 2438.0 | 2444.5 | Sell | 2,660 | 96 | LSE | |
08:33:55 | 2445.5 | 1 | O | 2438.5 | 2445.5 | Buy | 2,651 | 95 | LSE | |
08:19:18 | 2438.0 | 1 | O | 2438.0 | 2446.0 | Sell | 2,650 | 94 | LSE | |
07:57:22 | 2439.0 | 17 | O | 2438.5 | 2446.5 | Sell | 2,649 | 93 | LSE | |
07:45:54 | 2439.0 | 2 | O | 2439.0 | 2446.5 | Sell | 2,632 | 92 | LSE | |
07:45:29 | 2446.5 | 16 | AT | 2439.0 | 2446.5 | Buy | 2,630 | 91 | LSE | |
07:42:16 | 2439.5 | 9 | O | 2439.5 | 2446.5 | Sell | 2,614 | 90 | LSE | |
07:39:53 | 2446.5 | 18 | O | 2439.0 | 2446.5 | Buy | 2,605 | 89 | LSE | |
07:33:29 | 2441.5 | 7 | AT | 2441.5 | 2447.5 | Sell | 2,587 | 88 | LSE | |
07:08:17 | 2449.5 | 3 | O | 2441.5 | 2449.0 | Buy | 2,580 | 87 | LSE | |
07:07:00 | 2447.0 | 4 | O | 2441.0 | 2447.0 | Buy | 2,577 | 86 | LSE | |
06:37:54 | 2447.0 | 1 | O | 2439.5 | 2447.0 | Buy | 2,573 | 85 | LSE | |
06:35:05 | 2440.49 | 966 | AT | 2440.49 | 2441.58 | Sell | 2,572 | 84 | LSE | |
06:34:02 | 2445.0 | 14 | O | 2438.5 | 2445.0 | Buy | 1,606 | 83 | LSE | |
06:34:02 | 2440.824 | 966 | O | 2438.5 | 2445.0 | Sell | 1,592 | 82 | LSE | |
06:34:02 | 2445.0 | 5 | AT | 2438.5 | 2445.0 | Buy | 626 | 81 | LSE | |
06:30:05 | 2440.5 | 2 | O | 2440.5 | 2445.0 | Sell | 621 | 80 | LSE | |
06:27:14 | 2440.5 | 11 | O | 2440.5 | 2447.0 | Sell | 619 | 79 | LSE | |
06:13:25 | 2447.0 | 7 | O | 2440.5 | 2447.0 | Buy | 608 | 78 | LSE | |
06:08:39 | 2441.039 | 46 | O | 2440.5 | 2447.0 | Sell | 601 | 77 | LSE | |
06:06:53 | 2440.311 | 84 | O | 2439.5 | 2447.0 | Sell | 555 | 76 | LSE | |
05:48:46 | 2446.5 | 3 | AT | 2441.0 | 2446.5 | Buy | 471 | 75 | LSE | |
05:48:46 | 2441.0 | 76 | O | 2441.0 | 2446.5 | Sell | 468 | 74 | LSE | |
05:45:25 | 2438.5 | 43 | O | 2439.5 | 2445.5 | Sell | 392 | 73 | LSE | |
05:11:05 | 2445.5 | 3 | AT | 2439.0 | 2445.5 | Buy | 349 | 72 | LSE | |
05:11:05 | 2443.355 | 47 | O | 2440.0 | 2445.5 | Buy | 346 | 71 | LSE | |
05:06:59 | 2445.5 | 2 | O | 2440.0 | 2445.5 | Buy | 299 | 70 | LSE | |
05:01:05 | 2443.05 | 33 | O | 2440.0 | 2445.0 | Buy | 297 | 69 | LSE | |
04:52:20 | 2445.0 | 1 | O | 2440.0 | 2445.0 | Buy | 264 | 68 | LSE | |
04:45:01 | 2440.0 | 2 | O | 2440.0 | 2445.0 | Sell | 263 | 67 | LSE | |
04:24:32 | 2445.5 | 2 | AT | 2440.0 | 2445.5 | Buy | 261 | 66 | LSE | |
04:17:20 | 2437.0 | 1 | O | 2437.0 | 2442.0 | Sell | 259 | 65 | LSE | |
03:50:30 | 2442.5 | 1 | O | 2434.0 | 2442.5 | Buy | 258 | 64 | LSE | |
03:48:11 | 2441.5 | 2 | O | 2434.0 | 2441.5 | Buy | 257 | 63 | LSE | |
03:46:40 | 2434.0 | 1 | O | 2434.0 | 2441.5 | Sell | 255 | 62 | LSE | |
03:33:46 | 2441.0 | 1 | O | 2434.5 | 2441.0 | Buy | 254 | 61 | LSE | |
03:31:45 | 2441.5 | 2 | O | 2434.0 | 2441.5 | Buy | 253 | 60 | LSE | |
03:28:14 | 2442.0 | 1 | O | 2433.5 | 2442.0 | Buy | 251 | 59 | LSE | |
03:20:18 | 2443.5 | 1 | O | 2433.5 | 2443.5 | Buy | 250 | 58 | LSE | |
03:19:01 | 2442.5 | 1 | O | 2433.5 | 2442.5 | Buy | 249 | 57 | LSE | |
03:07:07 | 2449.5 | 6 | O | 2432.5 | 2449.5 | Buy | 248 | 56 | LSE | |
03:07:04 | 2449.5 | 6 | O | 2432.5 | 2449.5 | Buy | 242 | 55 | LSE | |
03:07:04 | 2449.5 | 1 | O | 2432.5 | 2449.5 | Buy | 236 | 54 | LSE | |
03:07:04 | 2449.5 | 7 | O | 2432.5 | 2449.5 | Buy | 235 | 53 | LSE | |
03:07:02 | 2449.5 | 1 | O | 2432.5 | 2449.5 | Buy | 228 | 52 | LSE | |
03:06:20 | 2449.5 | 3 | O | 2432.5 | 2449.5 | Buy | 227 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.