ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,295.60
      -2.81%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.465
      1.38%
      Bitcoin
      64,422.19
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Niox Group Plc (NIOX) Quote

      Niox Group Plc

      Niox Group Plc (NIOX)

      LSE
      68.20
      -0.40
      (-0.58%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      68.20
      Bid
      67.80
      Ask
      68.80
      Volume
      94,504
      68.80 Day's Range 68.80
      57.20 52 Week Range 75.40
      Market Cap
      289.575M
      Previous Close
      68.60
      Open
      68.80
      Last Trade
      625
      @
      68.2
      (UT)
      Last Trade Time
      Financial Volume
      64,868p
      VWAP
      68.641
      Average Volume (3m)
      1,112,544
      Shares Outstanding
      422,120,630
      Dividend Yield
      1.47%
      PE Ratio
      30.58
      Earnings Per Share (EPS)
      0.02
      Revenue
      36.8M
      Net Profit
      9.5M

      About Niox Group Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.niox.com/en-gb/legal-notice
      Headquarters
      Oxfordshire, Gbr
      Founded
      1970
      Niox Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker NIOX. The last closing price for Niox was 68.60p. Over the last year, Niox shares have traded in a share price range of 57.20p to 75.40p.

      Niox currently has 422,120,630 shares outstanding. The market capitalization of Niox is £289.57 million. Niox has a price to earnings ratio (PE ratio) of 30.58.

      NIOX Latest News

      More News

      TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      4 hours ago
      Alliance News

      FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

      5 hours ago

      Niox Group PLC Trading Update

      Niox Group PLC 17 July 2024       NIOX GROUP PLC ("NIOX" or the "Company" and, together with its subsidiaries, the "Group")     Trading Update   Continued strong performance driven by Clinical...

      16 hours ago
      RNS Regulatory News

      Niox Group PLC Directorate Change

      Niox Group PLC 01 July 2024       NIOX GROUP PLC ("NIOX" or the "Company" and, together with its subsidiaries, the "Group")   Directorate Change     Oxford, UK - 1 July 2024: NIOX Group plc...

      July 01 2024
      RNS Regulatory News

      Niox Group PLC PDMR / PCA Shareholding

      Niox Group PLC 25 June 2024   NIOX Group plc ("NIOX" or the "Company")   PDMR / PCA Shareholding   Oxford, UK - 25 June 2024: NIOX Group plc (AIM: NIOX) announces that today, Michael Roller...

      June 25 2024
      RNS Regulatory News

      Niox Group PLC Holding(s) in Company

      Niox Group PLC 20 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVD3B28 Issuer Name NIOX GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      June 20 2024
      RNS Regulatory News

      Niox Group PLC Holding(s) in Company

      Niox Group PLC 06 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVD3B28 Issuer Name NIOX GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      June 06 2024
      RNS Regulatory News

      Niox Group PLC Director/PDMR Shareholding

      Niox Group PLC 06 June 2024   NIOX Group plc ("NIOX" or the "Company")   Director/PDMR Shareholding   Oxford, UK - 6 June 2024: NIOX Group plc (AIM: NIOX) announces that today it was notified...

      June 06 2024
      RNS Regulatory News

      Niox Group PLC Holding(s) in Company

      Niox Group PLC 23 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      May 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.6-2.2922636103269.87066.8222243667.29659267DE
      4-0.6-0.87209302325668.87066.2126921567.81261451DE
      120.20.2941176470596875.466.2111254469.24402429DE
      265.68.9456869009662.675.457.296133066.28636602DE
      525.68.9456869009662.675.457.283418866.16312879DE
      15633.395.415472779434.975.433.870422358.87483529DE
      26033.395.415472779434.975.433.870422358.87483529DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHUYChuy s Holdings Inc
      $ 37.25
      (47.41%)
      		120.91k
      APLMApollomics Inc
      $ 0.3211
      (40.90%)
      		4.79M
      SAISAI TECH Global Corporation
      $ 1.18
      (21.65%)
      		1.83M
      ATXGAddentax Group Corporation
      $ 0.915
      (20.24%)
      		2.49M
      MMVMultiMetaVerse Holdings Ltd
      $ 0.75
      (15.38%)
      		2.1M
      BYNDBeyond Meat Inc
      $ 5.95
      (-17.02%)
      		1.24M
      LESLLeslies Inc
      $ 3.50
      (-14.22%)
      		82k
      AREBAmerican Rebel Holdings Inc
      $ 0.817
      (-10.14%)
      		390.19k
      WIMIWiMi Hologram Cloud Inc
      $ 0.9596
      (-9.45%)
      		188.4k
      SDSTStardust Power Inc
      $ 22.2101
      (-9.24%)
      		92.45k
      NVDANVIDIA Corporation
      $ 118.10
      (0.09%)
      		5.73M
      APLMApollomics Inc
      $ 0.3211
      (40.90%)
      		4.79M
      LUXHLuxUrban Hotels Inc
      $ 0.1999
      (1.99%)
      		3.33M
      APVOAptevo Therapeutics Inc
      $ 0.5376
      (-7.47%)
      		3.27M
      VTWOVanguard Russell 2000
      $ 90.02
      (0.19%)
      		2.85M

      Discussion

      View Full Feed
      BigBadWolf BigBadWolf 4 minutes ago
      Today’s Volume: 716,373 DTC >1,528,832 07/16/2024 Dilution
      Not all selling was $BMXI’s ongoing dilution as retail was also selling. Now only institutional MMs can sell $BMXI’s continuously Discounted Shares
      So pay attention the box aka L2 & hope this helps
      GLTU
      BMXI
      johnydollar johnydollar 4 minutes ago
      Volume comes before the big push up......

      Let's Go.......
      DBMM
      $Money Bags$ $Money Bags$ 4 minutes ago
      Just read the filings, everything is there over the last few years. This is just an example. Plus, with the subsidiaries gone, shouldn't the preferred shares associated go with them.

      These are just 2 of dozens. Do you think it is just coincidence?? Mcol? Please tell us.
      UATG
      Buckey Buckey 4 minutes ago
      love it
      learningcurve2020 learningcurve2020 6 minutes ago
      Isn't it remarkable! It's like blaming the local town cops for the assassination attempt.
      NWBO
      ilovetech ilovetech 6 minutes ago
      Punishment should be across the board or none at all. I recognize lying, deception, and ill will in general, which can be very infuriating for most. I choose to add to my ignore list. I enjoy seeing a cleaned up board to scan through. Ignore is always there as an option. But without that feature, I
      NWBO
      just Scottie just Scottie 6 minutes ago
      That would be great if they did
      KITL
      Baid Baid 6 minutes ago
      Form 10-K period ending March 31, 2024
      https://www.otcmarkets.com/filing/html?id=17686840&guid=XNO-kKm59OXIB3h&fbclid=IwZXh0bgNhZW0CMTEAAR0lELrfJW3Eu9_j-u2rUb3b3XXlyNWAZNkqSnIkWYmcRUvIEevRBamqPSk_aem_dAi7vZGNwfzE0n4hddsZew
      SHMP
      Fai 2 Fai 2 7 minutes ago
      Pink is good! Now let's see what the company will do.

      https://www.otcmarkets.com/stock/KATX/security
      KATX
      AlwaysOptimistic AlwaysOptimistic 7 minutes ago
      China restrictions minimally impact chip makers: Analyst

      https://finance.yahoo.com/video/china-restrictions-minimally-impact-chip-202828758.html
      NVDA
      CommodityCoverage CommodityCoverage 7 minutes ago
      Advancing High-Grade Polymetallic Copper Deposit - Check out this deep dive on Abitibi Metals (AMQ.c AMQFF), a high-potential $36M mcap copper junior advancing the B26 High-Grade Polymetallic Copper Project: https://www.reddit.com/r/RichTogether/comments/1e1tyy0/abitibi_metals_corp_amqc_advancing_hi
      AMQFF
      TooFrank TooFrank 8 minutes ago
      Prior to the termination of the SC agreement KITL was going to distribute the SC shelf products and sauces. I envision them going down the same path using their expertise and experience to distribute, market and sell similar products for Scott Conant type celebrities.
      KITL
      LCJR LCJR 8 minutes ago
      $AAGC - Sorry everyone.
      I did get the numbers inverted.
      The correct dial in # is 267-807-9603
      Access 526-855-601
      Again, I am so sorry. My phone has been blowing up.
      $AAGC

      AAGC
      Monroe1 Monroe1 8 minutes ago
      Tick Tock Biden running out the clock. Only a matter of time he is gone. Probably they will come up with some medical excuse so it sounds good. LMAO... like we never knew he had a medical condition. Wonder what it will be... a heart problem...already know he is heartless, hemorrhoids, flatulence?
      Fai 2 Fai 2 8 minutes ago
      Synbio International Name Change

      https://x.com/thommic/status/1812856321777025418?t=UNW5H40RcfylAzMLihxeCQ&s=19
      NHYF
      Spuds McKenz66 Spuds McKenz66 8 minutes ago
      paid 164 little high AMD
      AMD
      Spuds McKenz66 Spuds McKenz66 8 minutes ago
      paid 164 little high AMD
      AMD
      europa7 europa7 9 minutes ago
      TED Talk...JD Vance..."America's forgotten working class"
      https://www.ted.com/talks/j_d_vance_america_s_forgotten_working_class?subtitle=en

      Vance...pro-crypto...pro-working-class...pro-America...some interesting background info on the new VP running-mate...imo...fyi...cheers
      XRPUSD
      Carjockey2 Carjockey2 9 minutes ago
      Least you're helping with the board marks..

      Maybe???
      SMCE
      AJH92 AJH92 9 minutes ago
      There are absolutely no grounds for $PSRU to go to the Expert Markets - it is OTC Pink Current with a Verified Profile and filings up to date.

      You obviously don't even understand the requirements for being registered with the SEC and otcmarkets.com.

      Read this:
      PSRU
      John Doe 2024 John Doe 2024 9 minutes ago
      Believe me Smarty I hope you're right and my lost of faith in Duffy and management is wrong. It's hard to believe anything they say or do with their pitiful track record and business dealings. I want everyone here to make money even the bashers if possible.
      XERI
      Joe99999! Joe99999! 9 minutes ago
      Is that a promise you will be gone this time for sure?? Promise??
      IQST
      Carjockey2 Carjockey2 9 minutes ago
      LMAO

      But not willing to put any recent due diligence out..

      Makes sense



      SMCE
      Spuds McKenz66 Spuds McKenz66 9 minutes ago
      5 red days look at the chart , green big time coming , someone says overvalued is a bone head AMD
      AMD

      Your Recent History

      LSE
      NIOX
      Niox
      Delayed Upgrade Clock