Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 481,759 |
|
|||||
| News | - | ||||||
| Day High | 67.20 | Low High |
|||||
| Day Low | 67.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Niox Group Plc | NIOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 1.78% | 68.80 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.20 | 67.20 | 67.20 | 68.80 | 67.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 481,759 | 67.48p | 325,094p | - | 54.00 - 75.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:31 | O | 50,000 | 68.50p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Niox Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 282.54M | 420.44M | - | 36.8M | 9.5M | 0.02 | 29.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Niox News
Loading Messages....
Historical NIOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.80 | 69.80 | 66.20 | 67.73 | 887,341 | 0.00 | 0.00% |
| 1 Month | 75.00 | 75.40 | 66.20 | 69.74 | 882,975 | -6.20 | -8.27% |
| 3 Months | 68.00 | 75.40 | 62.60 | 67.97 | 1,176,542 | 0.80 | 1.18% |
| 6 Months | 66.60 | 75.40 | 57.20 | 65.73 | 835,980 | 2.20 | 3.30% |
| 1 Year | 59.60 | 75.40 | 54.00 | 65.78 | 752,582 | 9.20 | 15.44% |
| 3 Years | 34.90 | 75.40 | 33.80 | 58.12 | 681,111 | 33.90 | 97.13% |
| 5 Years | 34.90 | 75.40 | 33.80 | 58.12 | 681,111 | 33.90 | 97.13% |
