Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,813,778 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mast Energy Developments Plc | MAST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -11.43% | 0.155 | 07:53:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.155 | 0.17 | 0.155 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 6,813,778 | - | 0.155 - 2.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:56:59 | O | 379,054 | 0.1575p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Mast Energy Developments Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 395.78k | 263.85M | - | 1.04M | -2.73M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mast Energy Developments News
Loading Messages....
Historical MAST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.155 | 0.174777 | 14,558,725 | -0.035 | -18.42% |
| 1 Month | 0.215 | 0.24 | 0.155 | 0.196252 | 10,211,842 | -0.06 | -27.91% |
| 3 Months | 0.35 | 0.625 | 0.155 | 0.337564 | 9,059,056 | -0.195 | -55.71% |
| 6 Months | 0.65 | 0.825 | 0.155 | 0.451424 | 10,115,313 | -0.495 | -76.15% |
| 1 Year | 1.275 | 2.425 | 0.155 | 0.700921 | 6,927,814 | -1.12 | -87.84% |
| 3 Years | 11.50 | 13.00 | 0.155 | 1.78 | 3,129,337 | -11.35 | -98.65% |
| 5 Years | 15.00 | 16.75 | 0.155 | 2.21 | 3,099,449 | -14.85 | -98.97% |
