Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:19 | 0.658 | 9971 | O | 0.638 | 0.658 | Buy | 4,719,799 | 30 | LSE | |
10:53:09 | 0.653 | 301818 | O | 0.638 | 0.658 | Buy | 4,709,828 | 29 | LSE | |
10:51:31 | 0.658 | 2003 | O | 0.638 | 0.658 | Buy | 4,408,010 | 28 | LSE | |
10:37:21 | 0.653 | 152529 | O | 0.65 | 0.658 | Sell | 4,406,007 | 27 | LSE | |
10:29:37 | 0.65 | 1000 | O | 0.65 | 0.658 | Sell | 4,253,478 | 26 | LSE | |
10:25:52 | 0.652 | 1529052 | O | 0.65 | 0.658 | Sell | 4,252,478 | 25 | LSE | |
09:14:07 | 0.653 | 608621 | O | 0.636 | 0.658 | Buy | 2,723,426 | 24 | LSE | |
08:44:08 | 0.639 | 12759 | O | 0.636 | 0.658 | Sell | 2,114,805 | 23 | LSE | |
08:14:14 | 0.658 | 82 | O | 0.636 | 0.658 | Buy | 2,102,046 | 22 | LSE | |
07:32:40 | 0.653 | 500000 | O | 0.636 | 0.658 | Buy | 2,101,964 | 21 | LSE | |
06:50:25 | 0.655 | 21073 | O | 0.636 | 0.658 | Buy | 1,601,964 | 20 | LSE | |
06:27:00 | 0.644 | 53000 | O | 0.634 | 0.65 | Buy | 1,580,891 | 19 | LSE | |
06:13:56 | 0.65 | 387419 | AT | 0.64 | 0.65 | Buy | 1,527,891 | 18 | LSE | |
06:13:56 | 0.65 | 341885 | AT | 0.64 | 0.65 | Buy | 1,140,472 | 17 | LSE | |
05:29:04 | 0.643 | 78418 | O | 0.64 | 0.652 | Sell | 798,587 | 16 | LSE | |
05:12:08 | 0.654 | 272 | O | 0.64 | 0.654 | Buy | 720,169 | 15 | LSE | |
05:02:05 | 0.658 | 69 | O | 0.64 | 0.658 | Buy | 719,897 | 14 | LSE | |
05:02:05 | 0.658 | 1688 | O | 0.64 | 0.658 | Buy | 719,828 | 13 | LSE | |
04:53:17 | 0.654 | 75842 | O | 0.64 | 0.658 | Buy | 718,140 | 12 | LSE | |
04:51:40 | 0.655 | 1526 | O | 0.64 | 0.658 | Buy | 642,298 | 11 | LSE | |
04:42:44 | 0.658 | 98 | O | 0.64 | 0.658 | Buy | 640,772 | 10 | LSE | |
03:51:34 | 0.641 | 753 | O | 0.64 | 0.658 | Sell | 640,674 | 9 | LSE | |
03:49:50 | 0.656 | 753 | O | 0.64 | 0.658 | Buy | 639,921 | 8 | LSE | |
03:41:06 | 0.64 | 772 | O | 0.64 | 0.658 | Sell | 639,168 | 7 | LSE | |
03:38:38 | 0.656 | 608 | O | 0.64 | 0.658 | Buy | 638,396 | 6 | LSE | |
03:05:08 | 0.656 | 3126 | O | 0.64 | 0.656 | Buy | 637,788 | 5 | LSE | |
03:03:48 | 0.64 | 172129 | AT | 0.64 | 0.656 | Sell | 634,662 | 4 | LSE | |
03:01:07 | 0.646 | 450000 | O | 0.642 | 0.658 | Sell | 462,533 | 3 | LSE | |
03:00:10 | 0.642 | 11513 | O | 0.642 | 0.658 | Sell | 12,533 | 2 | LSE | |
03:00:09 | 0.658 | 1020 | O | 0.642 | 0.658 | Buy | 1,020 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.