ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.94
      -0.17%
      Bitcoin
      64,206.96
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kefi Gold And Copper Plc (KEFI)

      7. Kefi Gold And Copper Plc (KEFI) Trades

      Kefi Gold And Copper Plc

      Kefi Gold And Copper Plc (KEFI)

      Keweenaw Financial Corporation (CE)
      0.682
      0.03
      (4.60%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KEFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:17 0.646 25000 O 0.642 0.658 Sell
      		10,609,388 54 LSE
      10:59:43 0.658 59 O 0.642 0.658 Buy
      		10,584,388 53 LSE
      10:34:11 0.656 14028 O 0.642 0.658 Buy
      		10,584,329 52 LSE
      10:30:48 0.645 47028 O 0.642 0.658 Sell
      		10,570,301 51 LSE
      09:50:49 0.644 38844 O 0.642 0.658 Sell
      		10,523,273 50 LSE
      09:39:53 0.656 678 O 0.642 0.656 Buy
      		10,484,429 49 LSE
      09:39:52 0.656 553 O 0.642 0.656 Buy
      		10,483,751 48 LSE
      09:39:52 0.642 6000 AT 0.642 0.656 Sell
      		10,483,198 47 LSE
      09:01:59 0.644 200000 O 0.642 0.654 Sell
      		10,477,198 46 LSE
      09:01:16 0.642 77563 O 0.642 0.654 Sell
      		10,277,198 45 LSE
      08:04:41 0.644 216440 O 0.642 0.654 Sell
      		10,199,635 44 LSE
      07:52:53 0.651 800000 O 0.638 0.654 Buy
      		9,983,195 43 LSE
      07:41:11 0.651 300000 O 0.638 0.654 Buy
      		9,183,195 42 LSE
      07:40:27 0.656 38109 O 0.638 0.654 Buy
      		8,883,195 41 LSE
      07:40:27 0.656 38109 O 0.638 0.654 Buy
      		8,845,086 40 LSE
      07:40:27 0.656 38109 O 0.638 0.654 Buy
      		8,806,977 39 LSE
      07:40:27 0.656 38109 O 0.638 0.654 Buy
      		8,768,868 38 LSE
      07:28:52 0.65 148423 O 0.65 0.656 Sell
      		8,730,759 37 LSE
      07:26:52 0.654 59316 O 0.65 0.656 Buy
      		8,582,336 36 LSE
      07:13:47 0.655 15262 O 0.65 0.656 Buy
      		8,523,020 35 LSE
      07:04:32 0.65 1132878 O 0.65 0.656 Sell
      		8,507,758 34 LSE
      06:53:15 0.65 798695 O 0.65 0.656 Sell
      		7,374,880 33 LSE
      06:50:57 0.654 700000 O 0.65 0.656 Buy
      		6,576,185 32 LSE
      06:48:15 0.658 125610 O 0.65 0.658 Buy
      		5,876,185 31 LSE
      06:42:49 0.64 129144 O 0.64 0.658 Sell
      		5,750,575 30 LSE
      06:42:49 0.64 687 O 0.64 0.658 Sell
      		5,621,431 29 LSE
      06:42:49 0.658 2400 O 0.64 0.658 Buy
      		5,620,744 28 LSE
      05:44:10 0.654 20935 O 0.638 0.658 Buy
      		5,618,344 27 LSE
      05:27:10 0.652 317485 O 0.638 0.658 Buy
      		5,597,409 26 LSE
      05:03:45 0.656 1828409 O 0.636 0.658 Buy
      		5,279,924 25 LSE
      05:00:43 0.658 18 O 0.636 0.658 Buy
      		3,451,515 24 LSE
      04:52:18 0.652 152762 O 0.636 0.658 Buy
      		3,451,497 23 LSE
      04:49:27 0.652 133903 O 0.636 0.658 Buy
      		3,298,735 22 LSE
      04:39:18 0.652 600000 O 0.636 0.658 Buy
      		3,164,832 21 LSE
      04:36:45 0.658 100000 AT 0.636 0.658 Buy
      		2,564,832 20 LSE
      04:25:46 0.655 7639 O 0.632 0.658 Buy
      		2,464,832 19 LSE
      04:19:27 0.652 100000 O 0.632 0.658 Buy
      		2,457,193 18 LSE
      04:14:14 0.658 22553 AT 0.632 0.658 Buy
      		2,357,193 17 LSE
      03:46:13 0.652 203833 O 0.632 0.658 Buy
      		2,334,640 16 LSE
      03:41:27 0.653 1500000 O 0.632 0.658 Buy
      		2,130,807 15 LSE
      03:05:32 0.658 75 O 0.632 0.658 Buy
      		630,807 14 LSE
      03:04:54 0.634 50000 O 0.632 0.658 Sell
      		630,732 13 LSE
      03:04:01 0.653 28156 O 0.632 0.658 Buy
      		580,732 12 LSE
      03:03:09 0.632 50000 O 0.632 0.658 Sell
      		552,576 11 LSE
      03:01:42 0.634 155000 O 0.632 0.658 Sell
      		502,576 10 LSE
      03:00:30 0.658 1000 O 0.632 0.658 Buy
      		347,576 9 LSE
      03:00:25 0.632 1876 O 0.632 0.658 Sell
      		346,576 8 LSE
      03:00:22 0.658 1521 O 0.632 0.658 Buy
      		344,700 7 LSE
      03:00:21 0.658 1519 O 0.632 0.658 Buy
      		343,179 6 LSE
      03:00:21 0.658 303 O 0.632 0.658 Buy
      		341,660 5 LSE
      03:00:20 0.632 31797 O 0.632 0.658 Sell
      		341,357 4 LSE
      03:00:20 0.658 455 O 0.632 0.658 Buy
      		309,560 3 LSE
      03:00:20 0.653 3061 O 0.632 0.658 Buy
      		309,105 2 LSE
      03:00:18 0.653 306044 O 0.632 0.658 Buy
      		306,044 1 LSE

      Your Recent History

      LSE
      KEFI
      Kefi Gold And Copper
      Delayed Upgrade Clock