ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,547.28
      0.05%
      US Tech 100
      19,164.00
      -0.08%
      Dow Jones
      40,456.66
      -0.51%
      Brent Oil
      83.875
      -0.24%
      Bitcoin
      65,584.20
      2.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kefi Gold And Copper Plc (KEFI)

      7. Kefi Gold And Copper Plc (KEFI) Trades

      Kefi Gold And Copper Plc

      Kefi Gold And Copper Plc (KEFI)

      Keweenaw Financial Corporation (CE)
      0.696
      0.014
      ( 2.05% )
      Updated: 10:02:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KEFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 0.63 1200580 UT 0.62 0.63 Buy
      		11,029,642 44 LSE
      11:29:51 0.63 2193 O 0.62 0.63 Buy
      		9,829,062 43 LSE
      11:28:49 0.629 29906 O 0.62 0.63 Buy
      		9,826,869 42 LSE
      11:01:46 0.62 25000 O 0.62 0.63 Sell
      		9,796,963 41 LSE
      10:57:37 0.62 162232 O 0.62 0.63 Sell
      		9,771,963 40 LSE
      10:39:44 0.62 25000 O 0.62 0.63 Sell
      		9,609,731 39 LSE
      10:34:53 0.629 1210442 O 0.62 0.63 Buy
      		9,584,731 38 LSE
      10:08:09 0.62 75000 O 0.62 0.63 Sell
      		8,374,289 37 LSE
      10:06:19 0.622 138760 O 0.62 0.63 Sell
      		8,299,289 36 LSE
      09:59:28 0.629 159033 O 0.62 0.63 Buy
      		8,160,529 35 LSE
      09:54:18 0.628 429369 O 0.62 0.63 Buy
      		8,001,496 34 LSE
      09:50:35 0.62 25874 O 0.62 0.63 Sell
      		7,572,127 33 LSE
      08:34:59 0.63 2692 AT 0.62 0.63 Buy
      		7,546,253 32 LSE
      08:29:04 0.625 479200 O 0.62 0.63
      		7,543,561 31 LSE
      08:23:17 0.625 200000 O 0.62 0.63
      		7,064,361 30 LSE
      08:20:37 0.62 15873 O 0.62 0.63 Sell
      		6,864,361 29 LSE
      07:41:47 0.62 447339 AT 0.62 0.63 Sell
      		6,848,488 28 LSE
      07:41:47 0.62 685000 AT 0.62 0.63 Sell
      		6,401,149 27 LSE
      07:41:47 0.622 321543 AT 0.622 0.63 Sell
      		5,716,149 26 LSE
      06:28:58 0.622 1000 O 0.622 0.63 Sell
      		5,394,606 25 LSE
      06:28:58 0.622 6345 O 0.622 0.63 Sell
      		5,393,606 24 LSE
      05:52:09 0.627 559843 O 0.622 0.648 Sell
      		5,387,261 23 LSE
      05:50:12 0.635 1572921 O 0.622 0.648
      		4,827,418 22 LSE
      05:09:51 0.635 11091 O 0.622 0.648
      		3,254,497 21 LSE
      05:06:08 0.635 2436 O 0.622 0.648
      		3,243,406 20 LSE
      05:05:08 0.635 64 O 0.622 0.648
      		3,240,970 19 LSE
      04:47:24 0.635 77803 O 0.62 0.648 Buy
      		3,240,906 18 LSE
      04:43:28 0.625 422966 O 0.62 0.648 Sell
      		3,163,103 17 LSE
      04:42:12 0.636 50000 O 0.62 0.648 Buy
      		2,740,137 16 LSE
      04:41:54 0.625 1000000 O 0.62 0.648 Sell
      		2,690,137 15 LSE
      04:14:10 0.638 446293 O 0.62 0.648 Buy
      		1,690,137 14 LSE
      03:59:12 0.639 49000 O 0.62 0.648 Buy
      		1,243,844 13 LSE
      03:53:03 0.62 1308 O 0.62 0.648 Sell
      		1,194,844 12 LSE
      03:53:03 0.648 50000 AT 0.62 0.648 Buy
      		1,193,536 11 LSE
      03:39:48 0.639 180000 O 0.62 0.648 Buy
      		1,143,536 10 LSE
      03:27:21 0.639 1298 O 0.62 0.648 Buy
      		963,536 9 LSE
      03:26:13 0.62 2568 O 0.62 0.648 Sell
      		962,238 8 LSE
      03:08:43 0.642 155 O 0.62 0.648 Buy
      		959,670 7 LSE
      03:05:31 0.648 578 O 0.612 0.648 Buy
      		959,515 6 LSE
      03:05:29 0.64 150000 O 0.612 0.648 Buy
      		958,937 5 LSE
      03:00:26 0.641 780396 O 0.612 0.648 Buy
      		808,937 4 LSE
      03:00:06 0.612 20003 UT 0.612 0.646
      		28,541 3 LSE
      03:00:05 0.65 1538 O 0.612 0.646
      		8,538 2 LSE
      03:00:05 0.65 7000 O 0.612 0.646
      		7,000 1 LSE

      Your Recent History

      LSE
      KEFI
      Kefi Gold And Copper
      BIT
      3SEN
      Graniteshares 3x Short E...
      BIT
      P21HD8
      NLBNPIT21HD8 20240918 38...
      BIT
      DGV
      Digital Value
      NASDAQ
      MCINX
      GATE
      TARIUSDT
      TARI WORLD
      Delayed Upgrade Clock