Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:52:21 | 0.612 | 500 | O | 0.612 | 0.648 | Sell | 6,039,218 | 37 | LSE | |
10:52:21 | 0.648 | 2160 | O | 0.612 | 0.648 | Buy | 6,038,718 | 36 | LSE | |
10:52:21 | 0.648 | 67 | O | 0.612 | 0.648 | Buy | 6,036,558 | 35 | LSE | |
10:52:21 | 0.612 | 1351 | O | 0.612 | 0.648 | Sell | 6,036,491 | 34 | LSE | |
10:49:09 | 0.621 | 113780 | O | 0.612 | 0.648 | Sell | 6,035,140 | 33 | LSE | |
10:21:35 | 0.638 | 250000 | O | 0.612 | 0.648 | Buy | 5,921,360 | 32 | LSE | |
10:09:40 | 0.619 | 218993 | O | 0.612 | 0.648 | Sell | 5,671,360 | 31 | LSE | |
09:57:07 | 0.639 | 153846 | O | 0.612 | 0.648 | Buy | 5,452,367 | 30 | LSE | |
09:01:00 | 0.639 | 472 | O | 0.612 | 0.648 | Buy | 5,298,521 | 29 | LSE | |
07:48:51 | 0.639 | 138866 | O | 0.612 | 0.648 | Buy | 5,298,049 | 28 | LSE | |
07:47:55 | 0.618 | 282502 | O | 0.612 | 0.648 | Sell | 5,159,183 | 27 | LSE | |
07:45:26 | 0.639 | 150000 | O | 0.612 | 0.648 | Buy | 4,876,681 | 26 | LSE | |
07:04:45 | 0.648 | 1000 | O | 0.608 | 0.648 | Buy | 4,726,681 | 25 | LSE | |
07:04:28 | 0.64 | 15684 | O | 0.602 | 0.648 | Buy | 4,725,681 | 24 | LSE | |
06:41:32 | 0.602 | 120 | AT | 0.602 | 0.648 | Sell | 4,709,997 | 23 | LSE | |
06:34:33 | 0.64 | 77195 | O | 0.602 | 0.648 | Buy | 4,709,877 | 22 | LSE | |
06:10:23 | 0.639 | 782215 | O | 0.602 | 0.648 | Buy | 4,632,682 | 21 | LSE | |
06:07:18 | 0.638 | 783319 | O | 0.602 | 0.648 | Buy | 3,850,467 | 20 | LSE | |
06:02:02 | 0.648 | 1157 | O | 0.602 | 0.648 | Buy | 3,067,148 | 19 | LSE | |
05:37:32 | 0.639 | 156568 | O | 0.602 | 0.648 | Buy | 3,065,991 | 18 | LSE | |
05:27:50 | 0.639 | 28973 | O | 0.602 | 0.648 | Buy | 2,909,423 | 17 | LSE | |
05:17:11 | 0.609 | 161260 | O | 0.602 | 0.648 | Sell | 2,880,450 | 16 | LSE | |
04:49:34 | 0.609 | 120152 | O | 0.602 | 0.648 | Sell | 2,719,190 | 15 | LSE | |
04:35:26 | 0.648 | 1000 | O | 0.602 | 0.648 | Buy | 2,599,038 | 14 | LSE | |
04:35:26 | 0.648 | 781 | O | 0.602 | 0.648 | Buy | 2,598,038 | 13 | LSE | |
04:35:26 | 0.602 | 135135 | O | 0.602 | 0.648 | Sell | 2,597,257 | 12 | LSE | |
03:54:11 | 0.64 | 5945 | O | 0.602 | 0.648 | Buy | 2,462,122 | 11 | LSE | |
03:51:33 | 0.64 | 78125 | O | 0.602 | 0.648 | Buy | 2,456,177 | 10 | LSE | |
03:49:47 | 0.623 | 480507 | O | 0.602 | 0.648 | Sell | 2,378,052 | 9 | LSE | |
03:49:20 | 0.606 | 11881 | O | 0.602 | 0.648 | Sell | 1,897,545 | 8 | LSE | |
03:29:34 | 0.623 | 802053 | O | 0.602 | 0.648 | Sell | 1,885,664 | 7 | LSE | |
03:07:23 | 0.64 | 31250 | O | 0.602 | 0.648 | Buy | 1,083,611 | 6 | LSE | |
03:06:50 | 0.648 | 154 | O | 0.602 | 0.648 | Buy | 1,052,361 | 5 | LSE | |
03:04:22 | 0.609 | 246225 | O | 0.602 | 0.648 | Sell | 1,052,207 | 4 | LSE | |
03:02:00 | 0.627 | 797829 | O | 0.602 | 0.648 | Buy | 805,982 | 3 | LSE | |
03:00:06 | 0.65 | 7692 | O | 0.602 | 0.618 | 8,153 | 2 | LSE | ||
03:00:06 | 0.65 | 461 | O | 0.602 | 0.618 | 461 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.