ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,518.60
      -0.47%
      US Tech 100
      19,095.60
      -0.44%
      Dow Jones
      40,342.36
      -0.79%
      Brent Oil
      82.925
      -1.37%
      Bitcoin
      66,321.17
      3.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kefi Gold And Copper Plc (KEFI)

      7. Kefi Gold And Copper Plc (KEFI) Trades

      Kefi Gold And Copper Plc

      Kefi Gold And Copper Plc (KEFI)

      Keweenaw Financial Corporation (CE)
      0.68
      -0.002
      (-0.29%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KEFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:21 0.612 500 O 0.612 0.648 Sell
      		6,039,218 37 LSE
      10:52:21 0.648 2160 O 0.612 0.648 Buy
      		6,038,718 36 LSE
      10:52:21 0.648 67 O 0.612 0.648 Buy
      		6,036,558 35 LSE
      10:52:21 0.612 1351 O 0.612 0.648 Sell
      		6,036,491 34 LSE
      10:49:09 0.621 113780 O 0.612 0.648 Sell
      		6,035,140 33 LSE
      10:21:35 0.638 250000 O 0.612 0.648 Buy
      		5,921,360 32 LSE
      10:09:40 0.619 218993 O 0.612 0.648 Sell
      		5,671,360 31 LSE
      09:57:07 0.639 153846 O 0.612 0.648 Buy
      		5,452,367 30 LSE
      09:01:00 0.639 472 O 0.612 0.648 Buy
      		5,298,521 29 LSE
      07:48:51 0.639 138866 O 0.612 0.648 Buy
      		5,298,049 28 LSE
      07:47:55 0.618 282502 O 0.612 0.648 Sell
      		5,159,183 27 LSE
      07:45:26 0.639 150000 O 0.612 0.648 Buy
      		4,876,681 26 LSE
      07:04:45 0.648 1000 O 0.608 0.648 Buy
      		4,726,681 25 LSE
      07:04:28 0.64 15684 O 0.602 0.648 Buy
      		4,725,681 24 LSE
      06:41:32 0.602 120 AT 0.602 0.648 Sell
      		4,709,997 23 LSE
      06:34:33 0.64 77195 O 0.602 0.648 Buy
      		4,709,877 22 LSE
      06:10:23 0.639 782215 O 0.602 0.648 Buy
      		4,632,682 21 LSE
      06:07:18 0.638 783319 O 0.602 0.648 Buy
      		3,850,467 20 LSE
      06:02:02 0.648 1157 O 0.602 0.648 Buy
      		3,067,148 19 LSE
      05:37:32 0.639 156568 O 0.602 0.648 Buy
      		3,065,991 18 LSE
      05:27:50 0.639 28973 O 0.602 0.648 Buy
      		2,909,423 17 LSE
      05:17:11 0.609 161260 O 0.602 0.648 Sell
      		2,880,450 16 LSE
      04:49:34 0.609 120152 O 0.602 0.648 Sell
      		2,719,190 15 LSE
      04:35:26 0.648 1000 O 0.602 0.648 Buy
      		2,599,038 14 LSE
      04:35:26 0.648 781 O 0.602 0.648 Buy
      		2,598,038 13 LSE
      04:35:26 0.602 135135 O 0.602 0.648 Sell
      		2,597,257 12 LSE
      03:54:11 0.64 5945 O 0.602 0.648 Buy
      		2,462,122 11 LSE
      03:51:33 0.64 78125 O 0.602 0.648 Buy
      		2,456,177 10 LSE
      03:49:47 0.623 480507 O 0.602 0.648 Sell
      		2,378,052 9 LSE
      03:49:20 0.606 11881 O 0.602 0.648 Sell
      		1,897,545 8 LSE
      03:29:34 0.623 802053 O 0.602 0.648 Sell
      		1,885,664 7 LSE
      03:07:23 0.64 31250 O 0.602 0.648 Buy
      		1,083,611 6 LSE
      03:06:50 0.648 154 O 0.602 0.648 Buy
      		1,052,361 5 LSE
      03:04:22 0.609 246225 O 0.602 0.648 Sell
      		1,052,207 4 LSE
      03:02:00 0.627 797829 O 0.602 0.648 Buy
      		805,982 3 LSE
      03:00:06 0.65 7692 O 0.602 0.618
      		8,153 2 LSE
      03:00:06 0.65 461 O 0.602 0.618
      		461 1 LSE

      Your Recent History

      LSE
      KEFI
      Kefi Gold And Copper
      BIT
      S25026
      SG ISSUER
      BIT
      P1HNB7
      BNP Paribas Issuance
      BIT
      UV4L8F
      UniCredit Bank
      BIT
      UB4Q78
      Unicredit Bank
      BIT
      P1TJW6
      BNP Paribas Issuance
      BIT
      UB25VS
      UniCredit Bank
      BIT
      1SPCE
      Virgin Galactic
      BIT
      3FB
      Levshares 3x Facebook Etp
      BIT
      SOXL
      4x Long Semiconductors Etp
      Delayed Upgrade Clock