ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,527.80
      -0.30%
      US Tech 100
      19,108.40
      -0.37%
      Dow Jones
      40,370.75
      -0.72%
      Brent Oil
      83.08
      -1.19%
      Bitcoin
      66,176.36
      3.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kefi Gold And Copper Plc (KEFI)

      7. Kefi Gold And Copper Plc (KEFI) Trades

      Kefi Gold And Copper Plc

      Kefi Gold And Copper Plc (KEFI)

      Keweenaw Financial Corporation (CE)
      0.68
      -0.002
      (-0.29%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KEFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:11 0.625 15048 O 0.612 0.632 Buy
      		5,438,546 33 LSE
      10:57:54 0.613 70000 O 0.612 0.648 Sell
      		5,423,498 32 LSE
      09:55:49 0.632 100000 O 0.612 0.648 Buy
      		5,353,498 31 LSE
      09:54:59 0.63 1 O 0.612 0.648
      		5,253,498 30 LSE
      09:54:15 0.613 1 O 0.612 0.648 Sell
      		5,253,497 29 LSE
      09:53:21 0.63 1 O 0.612 0.648
      		5,253,496 28 LSE
      09:50:03 0.613 42719 O 0.612 0.648 Sell
      		5,253,495 27 LSE
      09:17:59 0.612 1632 O 0.612 0.64 Sell
      		5,210,776 26 LSE
      09:17:58 0.648 2500 O 0.612 0.64 Buy
      		5,209,144 25 LSE
      09:17:58 0.612 7250 O 0.612 0.64 Sell
      		5,206,644 24 LSE
      09:11:10 0.613 50000 O 0.612 0.648 Sell
      		5,199,394 23 LSE
      08:37:05 0.632 169545 O 0.612 0.648 Buy
      		5,149,394 22 LSE
      07:28:32 0.632 951 O 0.612 0.648 Buy
      		4,979,849 21 LSE
      06:26:51 0.648 3086 O 0.612 0.648 Buy
      		4,978,898 20 LSE
      06:13:02 0.634 157 O 0.612 0.648 Buy
      		4,975,812 19 LSE
      05:48:30 0.613 100000 O 0.612 0.648 Sell
      		4,975,655 18 LSE
      05:38:33 0.632 158227 O 0.612 0.648 Buy
      		4,875,655 17 LSE
      05:37:36 0.613 1142506 O 0.612 0.648 Sell
      		4,717,428 16 LSE
      04:44:29 0.613 71714 O 0.612 0.648 Sell
      		3,574,922 15 LSE
      04:35:13 0.648 7716 O 0.612 0.648 Buy
      		3,503,208 14 LSE
      04:35:13 0.648 154 O 0.612 0.648 Buy
      		3,495,492 13 LSE
      04:29:26 0.613 446293 O 0.612 0.648 Sell
      		3,495,338 12 LSE
      04:26:19 0.634 234708 O 0.612 0.648 Buy
      		3,049,045 11 LSE
      04:06:44 0.634 15500 O 0.612 0.648 Buy
      		2,814,337 10 LSE
      03:26:51 0.635 157514 O 0.612 0.648 Buy
      		2,798,837 9 LSE
      03:20:29 0.635 157491 O 0.612 0.648 Buy
      		2,641,323 8 LSE
      03:19:25 0.635 157470 O 0.612 0.648 Buy
      		2,483,832 7 LSE
      03:05:56 0.623 1607927 O 0.622 0.648 Sell
      		2,326,362 6 LSE
      03:05:34 0.622 330334 O 0.622 0.648 Sell
      		718,435 5 LSE
      03:04:48 0.62 827 O 0.62 0.648 Sell
      		388,101 4 LSE
      03:04:48 0.63 315316 AT 0.62 0.63 Buy
      		387,274 3 LSE
      03:04:48 0.63 13354 AT 0.62 0.63 Buy
      		71,958 2 LSE
      03:01:44 0.629 58604 O 0.62 0.63 Buy
      		58,604 1 LSE

      Your Recent History

      LSE
      KEFI
      Kefi Gold And Copper
      BOV
      G2NT34
      Gentex
      NASDAQ
      MCFAX
      Delayed Upgrade Clock