Virgin Galactic Holdings Inc (1SPCE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.849 | 14.3291139241 | 5.925 | 6.899 | 5.871 | 1078 | 6.40617185 | DE |
4 | 1.029 | 17.911227154 | 5.745 | 6.899 | 5.19 | 920 | 5.88763298 | DE |
12 | -0.326 | -4.59154929577 | 7.1 | 7.22 | 5.19 | 499 | 5.93293874 | DE |
26 | 5.911 | 684.93626883 | 0.863 | 14 | 0.69 | 5005 | 1.30718317 | DE |
52 | 4.936 | 268.552774755 | 1.838 | 14 | 0.69 | 5306 | 1.54058974 | DE |
156 | -1.486 | -17.99031477 | 8.26 | 14 | 0.69 | 4474 | 2.20263794 | DE |
260 | -1.486 | -17.99031477 | 8.26 | 14 | 0.69 | 4474 | 2.20263794 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.