![Kefi Gold And Copper Plc](/common/images/company/L_KEFI.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:08 | 0.607 | 427019 | O | 0.602 | 0.618 | Sell | 6,254,964 | 23 | LSE | |
11:17:00 | 0.614 | 131814 | O | 0.602 | 0.618 | Buy | 5,827,945 | 22 | LSE | |
11:11:21 | 0.618 | 13754 | O | 0.602 | 0.618 | Buy | 5,696,131 | 21 | LSE | |
10:53:56 | 0.611 | 309181 | O | 0.602 | 0.618 | Buy | 5,682,377 | 20 | LSE | |
09:30:50 | 0.605 | 631248 | O | 0.6 | 0.618 | Sell | 5,373,196 | 19 | LSE | |
09:30:16 | 0.605 | 1000000 | O | 0.6 | 0.618 | Sell | 4,741,948 | 18 | LSE | |
08:54:15 | 0.61 | 1435962 | O | 0.6 | 0.618 | Buy | 3,741,948 | 17 | LSE | |
08:51:38 | 0.6 | 103775 | O | 0.6 | 0.618 | Sell | 2,305,986 | 16 | LSE | |
07:38:11 | 0.612 | 200000 | O | 0.602 | 0.62 | Buy | 2,202,211 | 15 | LSE | |
07:37:58 | 0.605 | 547896 | O | 0.602 | 0.64 | Sell | 2,002,211 | 14 | LSE | |
06:49:07 | 0.602 | 1162 | O | 0.602 | 0.644 | Sell | 1,454,315 | 13 | LSE | |
06:14:16 | 0.623 | 641 | O | 0.602 | 0.648 | Sell | 1,453,153 | 12 | LSE | |
05:08:46 | 0.623 | 28071 | O | 0.592 | 0.648 | Buy | 1,452,512 | 11 | LSE | |
05:05:12 | 0.621 | 50000 | O | 0.592 | 0.648 | Buy | 1,424,441 | 10 | LSE | |
03:58:12 | 0.648 | 154 | O | 0.602 | 0.648 | Buy | 1,374,441 | 9 | LSE | |
03:47:06 | 0.627 | 100000 | O | 0.602 | 0.65 | Buy | 1,374,287 | 8 | LSE | |
03:30:57 | 0.606 | 500000 | O | 0.602 | 0.65 | Sell | 1,274,287 | 7 | LSE | |
03:19:30 | 0.64 | 156 | O | 0.602 | 0.65 | Buy | 774,287 | 6 | LSE | |
03:19:10 | 0.628 | 398215 | O | 0.602 | 0.65 | Buy | 774,131 | 5 | LSE | |
03:09:15 | 0.606 | 66007 | O | 0.602 | 0.65 | Sell | 375,916 | 4 | LSE | |
03:03:05 | 0.606 | 252632 | O | 0.6 | 0.65 | Sell | 309,909 | 3 | LSE | |
03:01:50 | 0.606 | 411 | O | 0.6 | 0.65 | Sell | 57,277 | 2 | LSE | |
03:00:03 | 0.6 | 56866 | O | 0.604 | 0.648 | 56,866 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.