Kefi Gold And Copper (KEFI) - Trades

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:20:08	0.607	427019	O	0.602	0.618	Sell	6,254,964	23	LSE
11:17:00	0.614	131814	O	0.602	0.618	Buy	5,827,945	22	LSE
11:11:21	0.618	13754	O	0.602	0.618	Buy	5,696,131	21	LSE
10:53:56	0.611	309181	O	0.602	0.618	Buy	5,682,377	20	LSE
09:30:50	0.605	631248	O	0.6	0.618	Sell	5,373,196	19	LSE
09:30:16	0.605	1000000	O	0.6	0.618	Sell	4,741,948	18	LSE
08:54:15	0.61	1435962	O	0.6	0.618	Buy	3,741,948	17	LSE
08:51:38	0.6	103775	O	0.6	0.618	Sell	2,305,986	16	LSE
07:38:11	0.612	200000	O	0.602	0.62	Buy	2,202,211	15	LSE
07:37:58	0.605	547896	O	0.602	0.64	Sell	2,002,211	14	LSE
06:49:07	0.602	1162	O	0.602	0.644	Sell	1,454,315	13	LSE
06:14:16	0.623	641	O	0.602	0.648	Sell	1,453,153	12	LSE
05:08:46	0.623	28071	O	0.592	0.648	Buy	1,452,512	11	LSE
05:05:12	0.621	50000	O	0.592	0.648	Buy	1,424,441	10	LSE
03:58:12	0.648	154	O	0.602	0.648	Buy	1,374,441	9	LSE
03:47:06	0.627	100000	O	0.602	0.65	Buy	1,374,287	8	LSE
03:30:57	0.606	500000	O	0.602	0.65	Sell	1,274,287	7	LSE
03:19:30	0.64	156	O	0.602	0.65	Buy	774,287	6	LSE
03:19:10	0.628	398215	O	0.602	0.65	Buy	774,131	5	LSE
03:09:15	0.606	66007	O	0.602	0.65	Sell	375,916	4	LSE
03:03:05	0.606	252632	O	0.6	0.65	Sell	309,909	3	LSE
03:01:50	0.606	411	O	0.6	0.65	Sell	57,277	2	LSE
03:00:03	0.6	56866	O	0.604	0.648		56,866	1	LSE

Kefi Gold And Copper Plc (KEFI) Trades