Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 0.63 | 1200580 | UT | 0.62 | 0.63 | Buy | 11,029,642 | 44 | LSE | |
11:29:51 | 0.63 | 2193 | O | 0.62 | 0.63 | Buy | 9,829,062 | 43 | LSE | |
11:28:49 | 0.629 | 29906 | O | 0.62 | 0.63 | Buy | 9,826,869 | 42 | LSE | |
11:01:46 | 0.62 | 25000 | O | 0.62 | 0.63 | Sell | 9,796,963 | 41 | LSE | |
10:57:37 | 0.62 | 162232 | O | 0.62 | 0.63 | Sell | 9,771,963 | 40 | LSE | |
10:39:44 | 0.62 | 25000 | O | 0.62 | 0.63 | Sell | 9,609,731 | 39 | LSE | |
10:34:53 | 0.629 | 1210442 | O | 0.62 | 0.63 | Buy | 9,584,731 | 38 | LSE | |
10:08:09 | 0.62 | 75000 | O | 0.62 | 0.63 | Sell | 8,374,289 | 37 | LSE | |
10:06:19 | 0.622 | 138760 | O | 0.62 | 0.63 | Sell | 8,299,289 | 36 | LSE | |
09:59:28 | 0.629 | 159033 | O | 0.62 | 0.63 | Buy | 8,160,529 | 35 | LSE | |
09:54:18 | 0.628 | 429369 | O | 0.62 | 0.63 | Buy | 8,001,496 | 34 | LSE | |
09:50:35 | 0.62 | 25874 | O | 0.62 | 0.63 | Sell | 7,572,127 | 33 | LSE | |
08:34:59 | 0.63 | 2692 | AT | 0.62 | 0.63 | Buy | 7,546,253 | 32 | LSE | |
08:29:04 | 0.625 | 479200 | O | 0.62 | 0.63 | 7,543,561 | 31 | LSE | ||
08:23:17 | 0.625 | 200000 | O | 0.62 | 0.63 | 7,064,361 | 30 | LSE | ||
08:20:37 | 0.62 | 15873 | O | 0.62 | 0.63 | Sell | 6,864,361 | 29 | LSE | |
07:41:47 | 0.62 | 447339 | AT | 0.62 | 0.63 | Sell | 6,848,488 | 28 | LSE | |
07:41:47 | 0.62 | 685000 | AT | 0.62 | 0.63 | Sell | 6,401,149 | 27 | LSE | |
07:41:47 | 0.622 | 321543 | AT | 0.622 | 0.63 | Sell | 5,716,149 | 26 | LSE | |
06:28:58 | 0.622 | 1000 | O | 0.622 | 0.63 | Sell | 5,394,606 | 25 | LSE | |
06:28:58 | 0.622 | 6345 | O | 0.622 | 0.63 | Sell | 5,393,606 | 24 | LSE | |
05:52:09 | 0.627 | 559843 | O | 0.622 | 0.648 | Sell | 5,387,261 | 23 | LSE | |
05:50:12 | 0.635 | 1572921 | O | 0.622 | 0.648 | 4,827,418 | 22 | LSE | ||
05:09:51 | 0.635 | 11091 | O | 0.622 | 0.648 | 3,254,497 | 21 | LSE | ||
05:06:08 | 0.635 | 2436 | O | 0.622 | 0.648 | 3,243,406 | 20 | LSE | ||
05:05:08 | 0.635 | 64 | O | 0.622 | 0.648 | 3,240,970 | 19 | LSE | ||
04:47:24 | 0.635 | 77803 | O | 0.62 | 0.648 | Buy | 3,240,906 | 18 | LSE | |
04:43:28 | 0.625 | 422966 | O | 0.62 | 0.648 | Sell | 3,163,103 | 17 | LSE | |
04:42:12 | 0.636 | 50000 | O | 0.62 | 0.648 | Buy | 2,740,137 | 16 | LSE | |
04:41:54 | 0.625 | 1000000 | O | 0.62 | 0.648 | Sell | 2,690,137 | 15 | LSE | |
04:14:10 | 0.638 | 446293 | O | 0.62 | 0.648 | Buy | 1,690,137 | 14 | LSE | |
03:59:12 | 0.639 | 49000 | O | 0.62 | 0.648 | Buy | 1,243,844 | 13 | LSE | |
03:53:03 | 0.62 | 1308 | O | 0.62 | 0.648 | Sell | 1,194,844 | 12 | LSE | |
03:53:03 | 0.648 | 50000 | AT | 0.62 | 0.648 | Buy | 1,193,536 | 11 | LSE | |
03:39:48 | 0.639 | 180000 | O | 0.62 | 0.648 | Buy | 1,143,536 | 10 | LSE | |
03:27:21 | 0.639 | 1298 | O | 0.62 | 0.648 | Buy | 963,536 | 9 | LSE | |
03:26:13 | 0.62 | 2568 | O | 0.62 | 0.648 | Sell | 962,238 | 8 | LSE | |
03:08:43 | 0.642 | 155 | O | 0.62 | 0.648 | Buy | 959,670 | 7 | LSE | |
03:05:31 | 0.648 | 578 | O | 0.612 | 0.648 | Buy | 959,515 | 6 | LSE | |
03:05:29 | 0.64 | 150000 | O | 0.612 | 0.648 | Buy | 958,937 | 5 | LSE | |
03:00:26 | 0.641 | 780396 | O | 0.612 | 0.648 | Buy | 808,937 | 4 | LSE | |
03:00:06 | 0.612 | 20003 | UT | 0.612 | 0.646 | 28,541 | 3 | LSE | ||
03:00:05 | 0.65 | 1538 | O | 0.612 | 0.646 | 8,538 | 2 | LSE | ||
03:00:05 | 0.65 | 7000 | O | 0.612 | 0.646 | 7,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.