![Jpm Em Rei Etf](/common/images/company/L_JREM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:07 | 31.045 | 118 | UT | 31.05 | 31.09 | Sell | 15,693 | 29 | LSE | |
10:54:58 | 31.19 | 3 | AT | 31.175 | 31.19 | Buy | 15,575 | 28 | LSE | |
10:54:58 | 31.19 | 5 | AT | 31.175 | 31.19 | Buy | 15,572 | 27 | LSE | |
10:51:32 | 31.16 | 1591 | AT | 31.14 | 31.16 | Buy | 15,567 | 26 | LSE | |
10:45:19 | 31.15 | 543 | AT | 31.13 | 31.15 | Buy | 13,976 | 25 | LSE | |
10:33:22 | 31.24 | 3 | AT | 31.225 | 31.24 | Buy | 13,433 | 24 | LSE | |
10:33:22 | 31.24 | 7 | AT | 31.225 | 31.24 | Buy | 13,430 | 23 | LSE | |
10:33:22 | 31.235 | 248 | AT | 31.225 | 31.235 | Buy | 13,423 | 22 | LSE | |
10:33:22 | 31.24 | 3 | AT | 31.225 | 31.24 | Buy | 13,175 | 21 | LSE | |
10:23:54 | 31.255 | 60 | AT | 31.255 | 31.275 | Sell | 13,172 | 20 | LSE | |
09:36:23 | 31.3 | 1591 | AT | 31.28 | 31.3 | Buy | 13,112 | 19 | LSE | |
08:35:20 | 31.32 | 3 | AT | 31.3 | 31.32 | Buy | 11,521 | 18 | LSE | |
08:28:38 | 31.325 | 1 | AT | 31.285 | 31.325 | Buy | 11,518 | 17 | LSE | |
08:28:37 | 31.315 | 41 | AT | 31.285 | 31.315 | Buy | 11,517 | 16 | LSE | |
06:30:37 | 31.255 | 3 | AT | 31.235 | 31.255 | Buy | 11,476 | 15 | LSE | |
06:22:45 | 31.275 | 302 | AT | 31.25 | 31.275 | Buy | 11,473 | 14 | LSE | |
06:22:23 | 31.25 | 58 | AT | 31.25 | 31.275 | Sell | 11,171 | 13 | LSE | |
06:12:19 | 31.245 | 3 | AT | 31.235 | 31.245 | Buy | 11,113 | 12 | LSE | |
06:07:24 | 31.245 | 562 | AT | 31.245 | 31.25 | Sell | 11,110 | 11 | LSE | |
06:02:44 | 31.265 | 3 | AT | 31.245 | 31.265 | Buy | 10,548 | 10 | LSE | |
05:38:11 | 31.34 | 258 | AT | 31.275 | 31.34 | Buy | 10,545 | 9 | LSE | |
05:37:00 | 31.33 | 39 | AT | 31.33 | 31.345 | Sell | 10,287 | 8 | LSE | |
05:35:11 | 31.335 | 554 | AT | 31.33 | 31.335 | Buy | 10,248 | 7 | LSE | |
04:59:55 | 31.415 | 3 | AT | 31.39 | 31.415 | Buy | 9,694 | 6 | LSE | |
03:51:16 | 31.365 | 2797 | AT | 31.34 | 31.365 | Buy | 9,691 | 5 | LSE | |
03:51:16 | 31.365 | 1555 | AT | 31.365 | 31.385 | Sell | 6,894 | 4 | LSE | |
03:51:16 | 31.365 | 4352 | AT | 31.365 | 31.385 | Sell | 5,339 | 3 | LSE | |
03:29:31 | 31.355 | 887 | AT | 31.35 | 31.355 | Buy | 987 | 2 | LSE | |
03:29:31 | 31.355 | 100 | AT | 31.35 | 31.355 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.