News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 30.3275 | 0.16 | 0.53 | 30.34 | 30.39 | 30.275 | 282 |
| 1721925000 | 30.1675 | -0.26 | -0.85 | 30.015 | 30.2375 | 29.9675 | 2188 |
| 1721838600 | 30.4275 | -0.33 | -1.07 | 30.565 | 30.5925 | 30.4025 | 2003 |
| 1721752200 | 30.7575 | -0.09 | -0.28 | 30.73 | 30.815 | 30.6025 | 41521 |
| 1721665800 | 30.8425 | 0.13 | 0.43 | 30.755 | 30.9325 | 30.72 | 18595 |
| 1721406600 | 30.71 | -0.34 | -1.08 | 30.865 | 30.895 | 30.71 | 2579 |
| 1721320200 | 31.045 | -0.29 | -0.92 | 31.355 | 31.825 | 30.7525 | 15693 |
| 1721233800 | 31.3325 | -0.37 | -1.16 | 31.53 | 31.5775 | 31.31 | 5109 |
| 1721147400 | 31.7 | -0.05 | -0.15 | 31.73 | 31.7425 | 31.6225 | 3663 |
| 1721061000 | 31.7475 | -0.28 | -0.87 | 31.765 | 31.865 | 31.6875 | 4604 |
| 1720801800 | 32.025 | 0.18 | 0.57 | 31.805 | 32.0625 | 31.8025 | 4019 |
| 1720715400 | 31.8425 | 0.28 | 0.88 | 31.77 | 32.085 | 31.76 | 65550 |
| 1720629000 | 31.565 | 0.2 | 0.62 | 31.415 | 31.615 | 31.405 | 36542 |
| 1720542600 | 31.37 | -0.04 | -0.13 | 31.44 | 31.4575 | 31.3225 | 20491 |
| 1720456200 | 31.41 | 0.15 | 0.46 | 31.33 | 31.41 | 31.3075 | 18843 |
| 1720197000 | 31.265 | 0.03 | 0.09 | 31.31 | 31.45 | 31.0975 | 6299 |
| 1720110600 | 31.2375 | 0.1 | 0.33 | 31.235 | 31.3025 | 31.2 | 13562 |
| 1720024200 | 31.135 | 0.45 | 1.45 | 30.865 | 31.2725 | 30.7225 | 21276 |
| 1719937800 | 30.69 | -0.05 | -0.15 | 30.465 | 30.9875 | 30.4425 | 43461 |
| 1719851400 | 30.735 | 0.03 | 0.11 | 30.775 | 30.8225 | 30.6325 | 17453 |
| 1719592200 | 30.7025 | 0.2 | 0.65 | 30.71 | 30.83 | 30.65 | 886 |
| 1719505800 | 30.505 | 0.05 | 0.16 | 30.45 | 31.1075 | 30.035 | 2022 |
| 1719419400 | 30.455 | -0.02 | -0.05 | 30.635 | 30.6625 | 30.4175 | 1224 |
| 1719333000 | 30.47 | -0.25 | -0.82 | 30.64 | 30.665 | 30.455 | 22750 |
| 1719246600 | 30.7225 | 0.07 | 0.24 | 30.665 | 30.8225 | 30.5725 | 17263 |
| 1718987400 | 30.6475 | -0.1 | -0.31 | 30.83 | 30.83 | 30.3425 | 862 |
| 1718901000 | 30.7425 | -0.21 | -0.68 | 30.97 | 31.5125 | 30.435 | 4236 |
| 1718814600 | 30.9525 | 0.27 | 0.87 | 30.96 | 30.96 | 30.8925 | 2330 |
| 1718728200 | 30.685 | 0.36 | 1.18 | 30.475 | 30.725 | 30.4575 | 7137 |
| 1718641800 | 30.3275 | 0.08 | 0.27 | 30.345 | 30.3625 | 30.23 | 1341 |
| 1718382600 | 30.245 | 0.11 | 0.35 | 30.28 | 30.28 | 30.075 | 3303 |
| 1718296200 | 30.14 | -0.21 | -0.70 | 30.3 | 30.74 | 30.12 | 2429 |
| 1718209800 | 30.3525 | 0.56 | 1.86 | 29.94 | 30.735 | 29.5875 | 18112 |
| 1718123400 | 29.7975 | -0.26 | -0.86 | 29.84 | 29.93 | 29.77 | 6274 |
| 1718037000 | 30.055 | 0.06 | 0.20 | 29.865 | 30.065 | 29.79 | 2016 |
| 1717777800 | 29.995 | -0.2 | -0.65 | 30.245 | 30.7875 | 29.685 | 436 |
| 1717691400 | 30.1925 | 0.18 | 0.61 | 30.125 | 30.52 | 29.87 | 1724 |
| 1717605000 | 30.01 | 0.56 | 1.89 | 29.765 | 30.01 | 29.6825 | 5192 |
| 1717518600 | 29.4525 | -0.46 | -1.53 | 29.525 | 29.9 | 28.9925 | 9882 |
| 1717432200 | 29.91 | 0.51 | 1.73 | 30.105 | 30.1275 | 29.865 | 2986 |
| 1717173000 | 29.4025 | -0.52 | -1.75 | 29.54 | 29.675 | 29.3675 | 5146 |
| 1717086600 | 29.925 | -0.1 | -0.33 | 29.815 | 30.1925 | 29.2625 | 6343 |
| 1717000200 | 30.025 | -0.47 | -1.53 | 30.13 | 30.21 | 29.9225 | 26514 |
| 1716913800 | 30.49 | -0.02 | -0.07 | 30.545 | 30.65 | 30.4375 | 6751 |
| 1716568200 | 30.51 | -0.08 | -0.27 | 30.415 | 30.545 | 30.3525 | 15968 |
| 1716481800 | 30.5925 | -0.15 | -0.50 | 30.56 | 30.84 | 30.5 | 128 |
| 1716395400 | 30.745 | -0.03 | -0.08 | 30.75 | 30.8625 | 30.68 | 4239 |
| 1716309000 | 30.77 | -0.26 | -0.83 | 30.805 | 30.8175 | 30.6925 | 6574 |
| 1716222600 | 31.0275 | -0.1 | -0.31 | 31.065 | 31.065 | 30.865 | 1118 |
| 1715963400 | 31.1225 | 0.15 | 0.47 | 30.765 | 31.1575 | 30.765 | 425 |
| 1715877000 | 30.9775 | 0.12 | 0.39 | 30.895 | 31.035 | 30.4375 | 2681 |
| 1715790600 | 30.8575 | 0.31 | 1.00 | 30.64 | 30.875 | 30.1 | 740 |
| 1715704200 | 30.5525 | 0.05 | 0.16 | 30.38 | 30.945 | 29.86 | 6744 |
| 1715617800 | 30.505 | 0.31 | 1.03 | 30.27 | 30.53 | 30.2675 | 19265 |
| 1715358600 | 30.195 | 0.14 | 0.45 | 30.15 | 30.345 | 30.15 | 626 |
| 1715272200 | 30.06 | 0.08 | 0.28 | 29.97 | 30.1 | 29.905 | 369 |
| 1715185800 | 29.975 | -0.16 | -0.52 | 29.9 | 30.0375 | 29.815 | 97 |
| 1715099400 | 30.1325 | 0.11 | 0.37 | 30.135 | 30.145 | 29.9575 | 1797 |
| 1714753800 | 30.02 | 0.34 | 1.13 | 29.79 | 30.21 | 29.1175 | 1986 |
| 1714667400 | 29.685 | 0.47 | 1.59 | 29.395 | 30.085 | 29.395 | 2461 |
| 1714581000 | 29.22 | -0.09 | -0.32 | 29.1 | 29.2975 | 28.7975 | 17113 |
| 1714494600 | 29.3125 | -0.19 | -0.64 | 29.535 | 29.535 | 29.2775 | 1966 |
| 1714408200 | 29.5025 | 0.3 | 1.04 | 29.49 | 29.525 | 29.4125 | 1232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
