![Jpm Em Rei Etf](/common/images/company/L_JREM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:06:39 | 31.315 | 2 | AT | 31.315 | 31.35 | Sell | 5,109 | 32 | LSE | |
10:59:08 | 31.315 | 4 | AT | 31.315 | 31.35 | Sell | 5,107 | 31 | LSE | |
10:08:20 | 31.355 | 3 | AT | 31.335 | 31.355 | Buy | 5,103 | 30 | LSE | |
10:06:47 | 31.34 | 50 | AT | 31.34 | 31.365 | Sell | 5,100 | 29 | LSE | |
10:05:26 | 31.35 | 1 | AT | 31.35 | 31.385 | Sell | 5,050 | 28 | LSE | |
09:56:48 | 31.39 | 40 | AT | 31.39 | 31.425 | Sell | 5,049 | 27 | LSE | |
09:53:07 | 31.365 | 2 | AT | 31.365 | 31.395 | Sell | 5,009 | 26 | LSE | |
09:36:16 | 31.39 | 3 | AT | 31.36 | 31.39 | Buy | 5,007 | 25 | LSE | |
09:09:40 | 31.37 | 2 | AT | 31.37 | 31.4 | Sell | 5,004 | 24 | LSE | |
09:04:28 | 31.35 | 1 | AT | 31.35 | 31.38 | Sell | 5,002 | 23 | LSE | |
08:47:21 | 31.37 | 2 | AT | 31.37 | 31.41 | Sell | 5,001 | 22 | LSE | |
08:47:06 | 31.365 | 1 | AT | 31.365 | 31.405 | Sell | 4,999 | 21 | LSE | |
08:44:04 | 31.355 | 1 | AT | 31.355 | 31.4 | Sell | 4,998 | 20 | LSE | |
08:03:01 | 31.435 | 3 | AT | 31.395 | 31.435 | Buy | 4,997 | 19 | LSE | |
07:48:48 | 31.39 | 1 | AT | 31.39 | 31.425 | Sell | 4,994 | 18 | LSE | |
07:18:41 | 31.42 | 613 | AT | 31.395 | 31.42 | Buy | 4,993 | 17 | LSE | |
07:18:41 | 31.42 | 100 | AT | 31.395 | 31.42 | Buy | 4,380 | 16 | LSE | |
07:18:41 | 31.42 | 408 | AT | 31.395 | 31.42 | Buy | 4,280 | 15 | LSE | |
06:40:02 | 31.5 | 3 | AT | 31.475 | 31.5 | Buy | 3,872 | 14 | LSE | |
06:15:12 | 31.515 | 97 | AT | 31.49 | 31.515 | Buy | 3,869 | 13 | LSE | |
05:46:24 | 31.525 | 3 | AT | 31.49 | 31.525 | Buy | 3,772 | 12 | LSE | |
05:30:54 | 31.495 | 76 | AT | 31.46 | 31.495 | Buy | 3,769 | 11 | LSE | |
05:30:40 | 31.46 | 51 | AT | 31.46 | 31.495 | Sell | 3,693 | 10 | LSE | |
05:01:12 | 31.5 | 280 | AT | 31.47 | 31.5 | Buy | 3,642 | 9 | LSE | |
05:01:12 | 31.5 | 2347 | AT | 31.495 | 31.5 | Buy | 3,362 | 8 | LSE | |
05:01:12 | 31.5 | 100 | AT | 31.495 | 31.5 | Buy | 1,015 | 7 | LSE | |
04:57:42 | 31.5 | 17 | AT | 31.49 | 31.5 | Buy | 915 | 6 | LSE | |
04:35:16 | 31.475 | 3 | AT | 31.46 | 31.475 | Buy | 898 | 5 | LSE | |
04:01:00 | 31.5 | 135 | AT | 31.5 | 31.521 | Sell | 895 | 4 | LSE | |
03:41:15 | 31.57 | 253 | AT | 31.57 | 31.585 | Sell | 760 | 3 | LSE | |
03:15:15 | 31.53 | 506 | AT | 31.5 | 31.53 | Buy | 507 | 2 | LSE | |
03:05:06 | 31.555 | 1 | O | 31.49 | 31.555 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.