News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 30.71 | 63 | UT | 30.69 | 30.745 | Sell | 2,579 | 16 | LSE | |
| 11:13:53 | 30.715 | 200 | AT | 30.715 | 30.765 | Sell | 2,516 | 15 | LSE | |
| 10:30:08 | 30.78 | 3 | AT | 30.77 | 30.78 | Buy | 2,316 | 14 | LSE | |
| 09:54:40 | 30.86 | 290 | AT | 30.84 | 30.86 | Buy | 2,313 | 13 | LSE | |
| 09:21:08 | 30.855 | 3 | AT | 30.845 | 30.855 | Buy | 2,023 | 12 | LSE | |
| 09:04:14 | 30.84 | 37 | AT | 30.84 | 30.865 | Sell | 2,020 | 11 | LSE | |
| 08:16:05 | 30.865 | 100 | AT | 30.85 | 30.865 | Buy | 1,983 | 10 | LSE | |
| 07:02:58 | 30.805 | 3 | AT | 30.79 | 30.805 | Buy | 1,883 | 9 | LSE | |
| 06:12:02 | 30.78 | 873 | AT | 30.78 | 30.825 | Sell | 1,880 | 8 | LSE | |
| 06:06:53 | 30.815 | 267 | AT | 30.785 | 30.815 | Buy | 1,007 | 7 | LSE | |
| 05:58:21 | 30.785 | 141 | AT | 30.76 | 30.785 | Buy | 740 | 6 | LSE | |
| 04:50:06 | 30.805 | 3 | AT | 30.78 | 30.805 | Buy | 599 | 5 | LSE | |
| 04:36:57 | 30.815 | 3 | AT | 30.785 | 30.815 | Buy | 596 | 4 | LSE | |
| 04:30:48 | 30.83 | 270 | AT | 30.79 | 30.83 | Buy | 593 | 3 | LSE | |
| 04:25:56 | 30.8 | 65 | AT | 30.78 | 30.8 | Buy | 323 | 2 | LSE | |
| 03:15:06 | 30.865 | 258 | AT | 30.795 | 30.865 | Buy | 258 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
