Jpm Em Rei Etf (JREM)

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:06:39	31.315	2	AT	31.315	31.35	Sell	5,109	32	LSE
10:59:08	31.315	4	AT	31.315	31.35	Sell	5,107	31	LSE
10:08:20	31.355	3	AT	31.335	31.355	Buy	5,103	30	LSE
10:06:47	31.34	50	AT	31.34	31.365	Sell	5,100	29	LSE
10:05:26	31.35	1	AT	31.35	31.385	Sell	5,050	28	LSE
09:56:48	31.39	40	AT	31.39	31.425	Sell	5,049	27	LSE
09:53:07	31.365	2	AT	31.365	31.395	Sell	5,009	26	LSE
09:36:16	31.39	3	AT	31.36	31.39	Buy	5,007	25	LSE
09:09:40	31.37	2	AT	31.37	31.4	Sell	5,004	24	LSE
09:04:28	31.35	1	AT	31.35	31.38	Sell	5,002	23	LSE
08:47:21	31.37	2	AT	31.37	31.41	Sell	5,001	22	LSE
08:47:06	31.365	1	AT	31.365	31.405	Sell	4,999	21	LSE
08:44:04	31.355	1	AT	31.355	31.4	Sell	4,998	20	LSE
08:03:01	31.435	3	AT	31.395	31.435	Buy	4,997	19	LSE
07:48:48	31.39	1	AT	31.39	31.425	Sell	4,994	18	LSE
07:18:41	31.42	613	AT	31.395	31.42	Buy	4,993	17	LSE
07:18:41	31.42	100	AT	31.395	31.42	Buy	4,380	16	LSE
07:18:41	31.42	408	AT	31.395	31.42	Buy	4,280	15	LSE
06:40:02	31.5	3	AT	31.475	31.5	Buy	3,872	14	LSE
06:15:12	31.515	97	AT	31.49	31.515	Buy	3,869	13	LSE
05:46:24	31.525	3	AT	31.49	31.525	Buy	3,772	12	LSE
05:30:54	31.495	76	AT	31.46	31.495	Buy	3,769	11	LSE
05:30:40	31.46	51	AT	31.46	31.495	Sell	3,693	10	LSE
05:01:12	31.5	280	AT	31.47	31.5	Buy	3,642	9	LSE
05:01:12	31.5	2347	AT	31.495	31.5	Buy	3,362	8	LSE
05:01:12	31.5	100	AT	31.495	31.5	Buy	1,015	7	LSE
04:57:42	31.5	17	AT	31.49	31.5	Buy	915	6	LSE
04:35:16	31.475	3	AT	31.46	31.475	Buy	898	5	LSE
04:01:00	31.5	135	AT	31.5	31.521	Sell	895	4	LSE
03:41:15	31.57	253	AT	31.57	31.585	Sell	760	3	LSE
03:15:15	31.53	506	AT	31.5	31.53	Buy	507	2	LSE
03:05:06	31.555	1	O	31.49	31.555	Buy	1	1	LSE

Jpm Em Rei Etf (JREM) Trades