Jpm Em Rei Etf (JREM)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:07	31.045	118	UT	31.05	31.09	Sell	15,693	29	LSE
10:54:58	31.19	3	AT	31.175	31.19	Buy	15,575	28	LSE
10:54:58	31.19	5	AT	31.175	31.19	Buy	15,572	27	LSE
10:51:32	31.16	1591	AT	31.14	31.16	Buy	15,567	26	LSE
10:45:19	31.15	543	AT	31.13	31.15	Buy	13,976	25	LSE
10:33:22	31.24	3	AT	31.225	31.24	Buy	13,433	24	LSE
10:33:22	31.24	7	AT	31.225	31.24	Buy	13,430	23	LSE
10:33:22	31.235	248	AT	31.225	31.235	Buy	13,423	22	LSE
10:33:22	31.24	3	AT	31.225	31.24	Buy	13,175	21	LSE
10:23:54	31.255	60	AT	31.255	31.275	Sell	13,172	20	LSE
09:36:23	31.3	1591	AT	31.28	31.3	Buy	13,112	19	LSE
08:35:20	31.32	3	AT	31.3	31.32	Buy	11,521	18	LSE
08:28:38	31.325	1	AT	31.285	31.325	Buy	11,518	17	LSE
08:28:37	31.315	41	AT	31.285	31.315	Buy	11,517	16	LSE
06:30:37	31.255	3	AT	31.235	31.255	Buy	11,476	15	LSE
06:22:45	31.275	302	AT	31.25	31.275	Buy	11,473	14	LSE
06:22:23	31.25	58	AT	31.25	31.275	Sell	11,171	13	LSE
06:12:19	31.245	3	AT	31.235	31.245	Buy	11,113	12	LSE
06:07:24	31.245	562	AT	31.245	31.25	Sell	11,110	11	LSE
06:02:44	31.265	3	AT	31.245	31.265	Buy	10,548	10	LSE
05:38:11	31.34	258	AT	31.275	31.34	Buy	10,545	9	LSE
05:37:00	31.33	39	AT	31.33	31.345	Sell	10,287	8	LSE
05:35:11	31.335	554	AT	31.33	31.335	Buy	10,248	7	LSE
04:59:55	31.415	3	AT	31.39	31.415	Buy	9,694	6	LSE
03:51:16	31.365	2797	AT	31.34	31.365	Buy	9,691	5	LSE
03:51:16	31.365	1555	AT	31.365	31.385	Sell	6,894	4	LSE
03:51:16	31.365	4352	AT	31.365	31.385	Sell	5,339	3	LSE
03:29:31	31.355	887	AT	31.35	31.355	Buy	987	2	LSE
03:29:31	31.355	100	AT	31.35	31.355	Buy	100	1	LSE

Jpm Em Rei Etf (JREM) Trades