ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.67
      -0.51%
      US Tech 100
      18,317.20
      -1.29%
      Dow Jones
      40,699.64
      0.39%
      Brent Oil
      78.075
      -1.35%
      Bitcoin
      65,924.96
      -1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Em Rei Etf (JREM)

      7. Jpm Em Rei Etf (JREM) Trades

      Jpm Em Rei Etf

      Jpm Em Rei Etf (JREM)

      Global EM Research Enhanced Equity UCITS ETF
      JPMorgan ETF
      30.105
      -0.1425
      (-0.47%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JREM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:05 31.585 345 AT 31.585 31.64 Sell
      		36,542 42 LSE
      11:29:05 31.585 460 AT 31.585 31.64 Sell
      		36,197 41 LSE
      10:15:08 31.59 3 AT 31.56 31.59 Buy
      		35,737 40 LSE
      10:06:23 31.59 6600 AT 31.565 31.59 Buy
      		35,734 39 LSE
      09:32:15 31.55 3 AT 31.535 31.55 Buy
      		29,134 38 LSE
      09:18:37 31.595 161 AT 31.555 31.595 Buy
      		29,131 37 LSE
      09:18:37 31.595 1589 AT 31.555 31.595 Buy
      		28,970 36 LSE
      09:02:22 31.575 6600 AT 31.555 31.575 Buy
      		27,381 35 LSE
      08:49:44 31.555 1 AT 31.555 31.585 Sell
      		20,781 34 LSE
      08:49:44 31.555 2 AT 31.555 31.585 Sell
      		20,780 33 LSE
      08:06:22 31.55 3 AT 31.53 31.55 Buy
      		20,778 32 LSE
      08:06:00 31.52 1 AT 31.52 31.55 Sell
      		20,775 31 LSE
      07:07:50 31.52 3 AT 31.5 31.52 Buy
      		20,774 30 LSE
      06:54:11 31.505 3 AT 31.485 31.505 Buy
      		20,771 29 LSE
      06:53:00 31.505 3 AT 31.485 31.505 Buy
      		20,768 28 LSE
      06:50:20 31.515 3 AT 31.485 31.515 Buy
      		20,765 27 LSE
      06:50:20 31.5 1589 AT 31.485 31.5 Buy
      		20,762 26 LSE
      06:50:12 31.5 1586 AT 31.48 31.5 Buy
      		19,173 25 LSE
      06:50:12 31.495 6600 AT 31.48 31.495 Buy
      		17,587 24 LSE
      06:49:17 31.495 3 AT 31.48 31.495 Buy
      		10,987 23 LSE
      06:49:17 31.485 20 AT 31.485 31.495 Sell
      		10,984 22 LSE
      06:09:10 31.475 3 AT 31.45 31.475 Buy
      		10,964 21 LSE
      05:55:32 31.465 3 AT 31.45 31.465 Buy
      		10,961 20 LSE
      05:55:22 31.465 1586 AT 31.45 31.465 Buy
      		10,958 19 LSE
      05:26:35 31.455 3 AT 31.44 31.455 Buy
      		9,372 18 LSE
      05:07:52 31.435 6600 AT 31.42 31.435 Buy
      		9,369 17 LSE
      04:54:17 31.425 3 AT 31.42 31.425 Buy
      		2,769 16 LSE
      04:54:16 31.42 20 AT 31.42 31.425 Sell
      		2,766 15 LSE
      04:53:58 31.42 30 AT 31.42 31.425 Sell
      		2,746 14 LSE
      04:53:51 31.425 3 AT 31.42 31.425 Buy
      		2,716 13 LSE
      04:49:08 31.42 1548 AT 31.395 31.42 Buy
      		2,713 12 LSE
      04:48:25 31.395 60 AT 31.395 31.42 Sell
      		1,165 11 LSE
      04:47:27 31.42 41 AT 31.395 31.42 Buy
      		1,105 10 LSE
      04:42:51 31.395 20 AT 31.395 31.435 Sell
      		1,064 9 LSE
      04:42:23 31.43 285 AT 31.4 31.43 Buy
      		1,044 8 LSE
      04:19:54 31.45 3 AT 31.43 31.45 Buy
      		759 7 LSE
      03:09:46 31.44 48 AT 31.44 31.5 Sell
      		756 6 LSE
      03:08:12 31.445 168 AT 31.435 31.445 Buy
      		708 5 LSE
      03:07:32 31.445 165 AT 31.435 31.445 Buy
      		540 4 LSE
      03:05:36 31.43 204 AT 31.42 31.43 Buy
      		375 3 LSE
      03:05:06 31.54 1 O 31.4 31.47 Buy
      		171 2 LSE
      03:03:18 31.415 170 AT 31.4 31.415 Buy
      		170 1 LSE

      Your Recent History

      LSE
      JREM
      Jpm Em Rei Etf
      BIT
      UV8C3C
      UniCredit Bank
      BIT
      F17095
      Vontobel Financial Produ...
      Delayed Upgrade Clock