![Jpm Em Rei Etf](/common/images/company/L_JREM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:50:58 | 31.372 | 5676 | O | 31.345 | 31.395 | Buy | 20,491 | 55 | LSE | |
11:07:15 | 31.44 | 3 | AT | 31.42 | 31.44 | Buy | 14,815 | 54 | LSE | |
10:56:51 | 31.42 | 40 | AT | 31.42 | 31.45 | Sell | 14,812 | 53 | LSE | |
10:55:02 | 31.425 | 45 | AT | 31.425 | 31.455 | Sell | 14,772 | 52 | LSE | |
10:54:49 | 31.425 | 30 | AT | 31.425 | 31.45 | Sell | 14,727 | 51 | LSE | |
10:48:08 | 31.44 | 45 | AT | 31.44 | 31.465 | Sell | 14,697 | 50 | LSE | |
10:37:56 | 31.425 | 170 | AT | 31.425 | 31.445 | Sell | 14,652 | 49 | LSE | |
10:36:49 | 31.435 | 3 | AT | 31.405 | 31.435 | Buy | 14,482 | 48 | LSE | |
10:36:49 | 31.435 | 5 | AT | 31.405 | 31.435 | Buy | 14,479 | 47 | LSE | |
10:36:48 | 31.405 | 110 | AT | 31.405 | 31.435 | Sell | 14,474 | 46 | LSE | |
10:36:47 | 31.435 | 3 | AT | 31.405 | 31.435 | Buy | 14,364 | 45 | LSE | |
10:36:22 | 31.405 | 40 | AT | 31.405 | 31.44 | Sell | 14,361 | 44 | LSE | |
10:35:55 | 31.435 | 3 | AT | 31.405 | 31.435 | Buy | 14,321 | 43 | LSE | |
10:35:55 | 31.435 | 26 | AT | 31.405 | 31.435 | Buy | 14,318 | 42 | LSE | |
10:35:54 | 31.405 | 160 | AT | 31.405 | 31.44 | Sell | 14,292 | 41 | LSE | |
10:21:17 | 31.44 | 3 | AT | 31.41 | 31.44 | Buy | 14,132 | 40 | LSE | |
10:11:11 | 31.405 | 3351 | AT | 31.37 | 31.405 | Buy | 14,129 | 39 | LSE | |
10:11:11 | 31.405 | 1459 | AT | 31.37 | 31.405 | Buy | 10,778 | 38 | LSE | |
10:09:59 | 31.4 | 22 | AT | 31.375 | 31.4 | Buy | 9,319 | 37 | LSE | |
10:09:51 | 31.4 | 1576 | AT | 31.375 | 31.4 | Buy | 9,297 | 36 | LSE | |
10:08:38 | 31.37 | 20 | AT | 31.37 | 31.395 | Sell | 7,721 | 35 | LSE | |
10:07:28 | 31.39 | 3 | AT | 31.365 | 31.39 | Buy | 7,701 | 34 | LSE | |
10:07:28 | 31.39 | 19 | AT | 31.365 | 31.39 | Buy | 7,698 | 33 | LSE | |
10:07:16 | 31.375 | 965 | AT | 31.36 | 31.375 | Buy | 7,679 | 32 | LSE | |
10:07:07 | 31.38 | 3 | AT | 31.355 | 31.38 | Buy | 6,714 | 31 | LSE | |
10:07:07 | 31.38 | 25 | AT | 31.355 | 31.38 | Buy | 6,711 | 30 | LSE | |
10:05:50 | 31.385 | 633 | AT | 31.35 | 31.385 | Buy | 6,686 | 29 | LSE | |
09:54:04 | 31.43 | 3 | AT | 31.405 | 31.43 | Buy | 6,053 | 28 | LSE | |
09:44:45 | 31.425 | 2 | AT | 31.39 | 31.425 | Buy | 6,050 | 27 | LSE | |
09:44:44 | 31.405 | 1598 | AT | 31.39 | 31.405 | Buy | 6,048 | 26 | LSE | |
09:38:45 | 31.39 | 3 | AT | 31.38 | 31.39 | Buy | 4,450 | 25 | LSE | |
09:32:30 | 31.385 | 1598 | AT | 31.37 | 31.385 | Buy | 4,447 | 24 | LSE | |
08:52:43 | 31.35 | 3 | AT | 31.325 | 31.35 | Buy | 2,849 | 23 | LSE | |
08:47:37 | 31.335 | 1598 | AT | 31.32 | 31.335 | Buy | 2,846 | 22 | LSE | |
08:45:55 | 31.355 | 3 | AT | 31.355 | 31.36 | Sell | 1,248 | 21 | LSE | |
08:26:49 | 31.37 | 31 | O | 31.355 | 31.37 | Buy | 1,245 | 20 | LSE | |
08:26:28 | 31.37 | 95 | O | 31.355 | 31.37 | Buy | 1,214 | 19 | LSE | |
08:25:49 | 31.37 | 9 | O | 31.355 | 31.37 | Buy | 1,119 | 18 | LSE | |
08:16:09 | 31.385 | 40 | O | 31.355 | 31.385 | Buy | 1,110 | 17 | LSE | |
08:01:36 | 31.385 | 1 | AT | 31.365 | 31.385 | Buy | 1,070 | 16 | LSE | |
08:01:34 | 31.385 | 3 | AT | 31.365 | 31.385 | Buy | 1,069 | 15 | LSE | |
07:44:02 | 31.39 | 3 | AT | 31.37 | 31.39 | Buy | 1,066 | 14 | LSE | |
07:24:28 | 31.395 | 154 | O | 31.37 | 31.395 | Buy | 1,063 | 13 | LSE | |
07:00:44 | 31.4 | 95 | AT | 31.4 | 31.43 | Sell | 909 | 12 | LSE | |
06:27:58 | 31.42 | 2 | AT | 31.385 | 31.42 | Buy | 814 | 11 | LSE | |
04:58:48 | 31.43 | 3 | AT | 31.4 | 31.43 | Buy | 812 | 10 | LSE | |
04:50:28 | 31.41 | 1 | AT | 31.41 | 31.425 | Sell | 809 | 9 | LSE | |
04:42:39 | 31.395 | 247 | AT | 31.395 | 31.44 | Sell | 808 | 8 | LSE | |
04:27:16 | 31.435 | 3 | AT | 31.405 | 31.435 | Buy | 561 | 7 | LSE | |
03:56:21 | 31.455 | 85 | AT | 31.405 | 31.455 | Buy | 558 | 6 | LSE | |
03:55:37 | 31.405 | 113 | AT | 31.405 | 31.435 | Sell | 473 | 5 | LSE | |
03:00:27 | 31.49 | 4 | O | 31.37 | 31.49 | Buy | 360 | 4 | LSE | |
03:00:26 | 31.495 | 14 | O | 31.345 | 31.495 | Buy | 356 | 3 | LSE | |
03:00:26 | 31.44 | 5 | O | 31.345 | 31.495 | Buy | 342 | 2 | LSE | |
03:00:26 | 31.44 | 337 | UT | 31.35 | 31.39 | 337 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.