ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,224.40
      -1.79%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.495
      -0.82%
      Bitcoin
      65,757.03
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Em Rei Etf (JREM)

      7. Jpm Em Rei Etf (JREM) Trades

      Jpm Em Rei Etf

      Jpm Em Rei Etf (JREM)

      Global EM Research Enhanced Equity UCITS ETF
      JPMorgan ETF
      30.105
      -0.1425
      (-0.47%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JREM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:19 31.945 53 AT 31.915 31.945 Buy
      		65,550 61 LSE
      11:09:19 31.945 54 AT 31.915 31.945 Buy
      		65,497 60 LSE
      11:09:19 31.925 494 AT 31.915 31.925 Buy
      		65,443 59 LSE
      11:09:19 31.92 6600 AT 31.915 31.92 Buy
      		64,949 58 LSE
      11:07:55 31.915 3 AT 31.9 31.915 Buy
      		58,349 57 LSE
      11:01:08 31.945 6600 AT 31.88 31.945 Buy
      		58,346 56 LSE
      09:57:30 32.005 3 AT 31.985 32.005 Buy
      		51,746 55 LSE
      09:47:39 31.985 3 AT 31.97 31.985 Buy
      		51,743 54 LSE
      09:46:31 32.0 380 AT 31.96 32.0 Buy
      		51,740 53 LSE
      09:40:30 31.975 6600 AT 31.975 31.99 Sell
      		51,360 52 LSE
      09:34:34 32.02 3 AT 32.005 32.02 Buy
      		44,760 51 LSE
      09:34:34 32.02 26 AT 32.005 32.02 Buy
      		44,757 50 LSE
      09:34:13 32.005 1051 AT 32.005 32.025 Sell
      		44,731 49 LSE
      09:11:51 32.05 3 AT 32.03 32.05 Buy
      		43,680 48 LSE
      08:48:15 32.05 6600 AT 32.05 32.06 Sell
      		43,677 47 LSE
      08:38:52 32.02 1567 AT 32.015 32.02 Buy
      		37,077 46 LSE
      08:38:50 32.02 21 AT 32.0 32.02 Buy
      		35,510 45 LSE
      08:24:40 31.825 20 AT 31.825 31.85 Sell
      		35,489 44 LSE
      08:17:19 31.84 15 AT 31.84 31.86 Sell
      		35,469 43 LSE
      08:07:34 31.86 6600 AT 31.86 31.875 Sell
      		35,454 42 LSE
      07:54:19 31.86 3437 AT 31.8 31.86 Buy
      		28,854 41 LSE
      07:54:19 31.86 2261 AT 31.8 31.86 Buy
      		25,417 40 LSE
      07:54:19 31.835 902 AT 31.8 31.835 Buy
      		23,156 39 LSE
      07:54:09 31.86 5086 AT 31.8 31.86 Buy
      		22,254 38 LSE
      07:54:09 31.83 637 AT 31.795 31.83 Buy
      		17,168 37 LSE
      07:54:09 31.83 877 AT 31.795 31.83 Buy
      		16,531 36 LSE
      07:53:59 31.83 164 AT 31.785 31.83 Buy
      		15,654 35 LSE
      07:53:59 31.83 3215 AT 31.785 31.83 Buy
      		15,490 34 LSE
      07:53:59 31.83 120 AT 31.785 31.83 Buy
      		12,275 33 LSE
      07:53:59 31.825 1588 AT 31.785 31.825 Buy
      		12,155 32 LSE
      07:53:59 31.815 1633 AT 31.785 31.815 Buy
      		10,567 31 LSE
      06:46:54 31.765 2 AT 31.765 31.795 Sell
      		8,934 30 LSE
      06:01:18 31.712 40 O 31.79 31.815 Sell
      		8,932 29 LSE
      05:35:02 31.79 279 AT 31.79 31.795 Sell
      		8,892 28 LSE
      05:34:01 31.79 318 AT 31.79 31.795 Sell
      		8,613 27 LSE
      05:33:39 31.79 486 AT 31.79 31.805 Sell
      		8,295 26 LSE
      05:32:38 31.8 9 AT 31.79 31.8 Buy
      		7,809 25 LSE
      05:32:38 31.8 10 AT 31.79 31.8 Buy
      		7,800 24 LSE
      05:32:38 31.79 360 AT 31.79 31.8 Sell
      		7,790 23 LSE
      05:32:38 31.79 480 AT 31.79 31.8 Sell
      		7,430 22 LSE
      05:19:54 31.81 3 AT 31.79 31.81 Buy
      		6,950 21 LSE
      04:51:27 31.81 391 AT 31.79 31.81 Buy
      		6,947 20 LSE
      04:40:56 31.795 3335 AT 31.795 31.8 Sell
      		6,556 19 LSE
      04:29:36 31.805 3 AT 31.8 31.805 Buy
      		3,221 18 LSE
      04:29:36 31.805 11 AT 31.8 31.805 Buy
      		3,218 17 LSE
      04:29:36 31.805 3 AT 31.8 31.805 Buy
      		3,207 16 LSE
      04:29:36 31.805 791 AT 31.8 31.805 Buy
      		3,204 15 LSE
      04:27:14 31.8 3 AT 31.795 31.8 Buy
      		2,413 14 LSE
      04:24:46 31.8 3 AT 31.795 31.8 Buy
      		2,410 13 LSE
      04:24:46 31.8 822 AT 31.8 31.805 Sell
      		2,407 12 LSE
      04:23:43 31.805 3 AT 31.8 31.805 Buy
      		1,585 11 LSE
      04:19:15 31.815 475 AT 31.815 31.815
      		1,582 10 LSE
      04:18:25 31.815 3 AT 31.8 31.815 Buy
      		1,107 9 LSE
      04:18:25 31.815 13 AT 31.8 31.815 Buy
      		1,104 8 LSE
      04:17:57 31.8 352 AT 31.8 31.815 Sell
      		1,091 7 LSE
      04:16:53 31.815 517 AT 31.795 31.815 Buy
      		739 6 LSE
      04:16:42 31.815 3 AT 31.8 31.815 Buy
      		222 5 LSE
      03:14:47 31.79 1 O 31.795 31.84 Sell
      		219 4 LSE
      03:11:37 31.82 70 AT 31.82 31.845 Sell
      		218 3 LSE
      03:11:35 31.825 30 AT 31.825 31.845 Sell
      		148 2 LSE
      03:00:25 31.77 118 UT 31.54 31.59
      		118 1 LSE

      Your Recent History

      LSE
      JREM
      Jpm Em Rei Etf
      Delayed Upgrade Clock