ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,294.00
      -1.41%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.485
      -0.83%
      Bitcoin
      65,781.32
      -1.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Em Rei Etf (JREM)

      7. Jpm Em Rei Etf (JREM) Trades

      Jpm Em Rei Etf

      Jpm Em Rei Etf (JREM)

      Global EM Research Enhanced Equity UCITS ETF
      JPMorgan ETF
      30.105
      -0.1425
      (-0.47%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JREM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:58 31.372 5676 O 31.345 31.395 Buy
      		20,491 55 LSE
      11:07:15 31.44 3 AT 31.42 31.44 Buy
      		14,815 54 LSE
      10:56:51 31.42 40 AT 31.42 31.45 Sell
      		14,812 53 LSE
      10:55:02 31.425 45 AT 31.425 31.455 Sell
      		14,772 52 LSE
      10:54:49 31.425 30 AT 31.425 31.45 Sell
      		14,727 51 LSE
      10:48:08 31.44 45 AT 31.44 31.465 Sell
      		14,697 50 LSE
      10:37:56 31.425 170 AT 31.425 31.445 Sell
      		14,652 49 LSE
      10:36:49 31.435 3 AT 31.405 31.435 Buy
      		14,482 48 LSE
      10:36:49 31.435 5 AT 31.405 31.435 Buy
      		14,479 47 LSE
      10:36:48 31.405 110 AT 31.405 31.435 Sell
      		14,474 46 LSE
      10:36:47 31.435 3 AT 31.405 31.435 Buy
      		14,364 45 LSE
      10:36:22 31.405 40 AT 31.405 31.44 Sell
      		14,361 44 LSE
      10:35:55 31.435 3 AT 31.405 31.435 Buy
      		14,321 43 LSE
      10:35:55 31.435 26 AT 31.405 31.435 Buy
      		14,318 42 LSE
      10:35:54 31.405 160 AT 31.405 31.44 Sell
      		14,292 41 LSE
      10:21:17 31.44 3 AT 31.41 31.44 Buy
      		14,132 40 LSE
      10:11:11 31.405 3351 AT 31.37 31.405 Buy
      		14,129 39 LSE
      10:11:11 31.405 1459 AT 31.37 31.405 Buy
      		10,778 38 LSE
      10:09:59 31.4 22 AT 31.375 31.4 Buy
      		9,319 37 LSE
      10:09:51 31.4 1576 AT 31.375 31.4 Buy
      		9,297 36 LSE
      10:08:38 31.37 20 AT 31.37 31.395 Sell
      		7,721 35 LSE
      10:07:28 31.39 3 AT 31.365 31.39 Buy
      		7,701 34 LSE
      10:07:28 31.39 19 AT 31.365 31.39 Buy
      		7,698 33 LSE
      10:07:16 31.375 965 AT 31.36 31.375 Buy
      		7,679 32 LSE
      10:07:07 31.38 3 AT 31.355 31.38 Buy
      		6,714 31 LSE
      10:07:07 31.38 25 AT 31.355 31.38 Buy
      		6,711 30 LSE
      10:05:50 31.385 633 AT 31.35 31.385 Buy
      		6,686 29 LSE
      09:54:04 31.43 3 AT 31.405 31.43 Buy
      		6,053 28 LSE
      09:44:45 31.425 2 AT 31.39 31.425 Buy
      		6,050 27 LSE
      09:44:44 31.405 1598 AT 31.39 31.405 Buy
      		6,048 26 LSE
      09:38:45 31.39 3 AT 31.38 31.39 Buy
      		4,450 25 LSE
      09:32:30 31.385 1598 AT 31.37 31.385 Buy
      		4,447 24 LSE
      08:52:43 31.35 3 AT 31.325 31.35 Buy
      		2,849 23 LSE
      08:47:37 31.335 1598 AT 31.32 31.335 Buy
      		2,846 22 LSE
      08:45:55 31.355 3 AT 31.355 31.36 Sell
      		1,248 21 LSE
      08:26:49 31.37 31 O 31.355 31.37 Buy
      		1,245 20 LSE
      08:26:28 31.37 95 O 31.355 31.37 Buy
      		1,214 19 LSE
      08:25:49 31.37 9 O 31.355 31.37 Buy
      		1,119 18 LSE
      08:16:09 31.385 40 O 31.355 31.385 Buy
      		1,110 17 LSE
      08:01:36 31.385 1 AT 31.365 31.385 Buy
      		1,070 16 LSE
      08:01:34 31.385 3 AT 31.365 31.385 Buy
      		1,069 15 LSE
      07:44:02 31.39 3 AT 31.37 31.39 Buy
      		1,066 14 LSE
      07:24:28 31.395 154 O 31.37 31.395 Buy
      		1,063 13 LSE
      07:00:44 31.4 95 AT 31.4 31.43 Sell
      		909 12 LSE
      06:27:58 31.42 2 AT 31.385 31.42 Buy
      		814 11 LSE
      04:58:48 31.43 3 AT 31.4 31.43 Buy
      		812 10 LSE
      04:50:28 31.41 1 AT 31.41 31.425 Sell
      		809 9 LSE
      04:42:39 31.395 247 AT 31.395 31.44 Sell
      		808 8 LSE
      04:27:16 31.435 3 AT 31.405 31.435 Buy
      		561 7 LSE
      03:56:21 31.455 85 AT 31.405 31.455 Buy
      		558 6 LSE
      03:55:37 31.405 113 AT 31.405 31.435 Sell
      		473 5 LSE
      03:00:27 31.49 4 O 31.37 31.49 Buy
      		360 4 LSE
      03:00:26 31.495 14 O 31.345 31.495 Buy
      		356 3 LSE
      03:00:26 31.44 5 O 31.345 31.495 Buy
      		342 2 LSE
      03:00:26 31.44 337 UT 31.35 31.39
      		337 1 LSE

      Your Recent History

      LSE
      JREM
      Jpm Em Rei Etf
      Delayed Upgrade Clock