Jpm Em Rei Etf (JREM)

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:54:58	31.208	5676	O	31.22	31.255	Sell	13,562	19	LSE
11:19:00	31.215	21	AT	31.215	31.25	Sell	7,886	18	LSE
08:51:52	31.305	3	AT	31.285	31.305	Buy	7,865	17	LSE
08:51:52	31.305	5	AT	31.285	31.305	Buy	7,862	16	LSE
08:51:52	31.305	160	AT	31.285	31.305	Buy	7,857	15	LSE
07:13:13	31.29	35	O	31.245	31.29	Buy	7,697	14	LSE
06:12:54	31.23	3	AT	31.2	31.23	Buy	7,662	13	LSE
05:36:21	31.265	6964	AT	31.265	31.275	Sell	7,659	12	LSE
05:33:31	31.265	36	AT	31.265	31.275	Sell	695	11	LSE
05:23:50	31.29	117	AT	31.265	31.29	Buy	659	10	LSE
05:23:50	31.285	163	AT	31.265	31.285	Buy	542	9	LSE
04:29:02	31.285	55	AT	31.265	31.285	Buy	379	8	LSE
04:21:08	31.285	3	AT	31.265	31.285	Buy	324	7	LSE
04:07:40	31.24	163	AT	31.24	31.27	Sell	321	6	LSE
04:06:47	31.27	95	AT	31.24	31.27	Buy	158	5	LSE
03:15:59	31.215	1	O	31.215	31.235	Sell	63	4	LSE
03:15:40	31.235	26	O	31.215	31.235	Buy	62	3	LSE
03:15:39	31.215	2	O	31.215	31.235	Sell	36	2	LSE
03:15:19	31.235	34	AT	31.21	31.235	Buy	34	1	LSE

Jpm Em Rei Etf (JREM) Trades