Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:29 | 31.146 | 6944 | O | 31.125 | 31.16 | Buy | 21,276 | 33 | LSE | |
11:09:48 | 31.12 | 3 | AT | 31.095 | 31.12 | Buy | 14,332 | 32 | LSE | |
11:03:48 | 31.125 | 3437 | AT | 31.125 | 31.13 | Sell | 14,329 | 31 | LSE | |
10:58:46 | 31.145 | 3 | AT | 31.13 | 31.145 | Buy | 10,892 | 30 | LSE | |
10:47:59 | 31.135 | 1638 | AT | 31.1 | 31.135 | Buy | 10,889 | 29 | LSE | |
10:40:15 | 31.13 | 3 | AT | 31.12 | 31.13 | Buy | 9,251 | 28 | LSE | |
10:40:15 | 31.13 | 8 | AT | 31.12 | 31.13 | Buy | 9,248 | 27 | LSE | |
10:37:47 | 31.12 | 877 | AT | 31.115 | 31.12 | Buy | 9,240 | 26 | LSE | |
10:37:24 | 31.12 | 3 | AT | 31.115 | 31.12 | Buy | 8,363 | 25 | LSE | |
10:37:24 | 31.12 | 11 | AT | 31.115 | 31.12 | Buy | 8,360 | 24 | LSE | |
10:37:24 | 31.12 | 409 | AT | 31.115 | 31.12 | Buy | 8,349 | 23 | LSE | |
10:37:24 | 31.12 | 338 | AT | 31.115 | 31.12 | Buy | 7,940 | 22 | LSE | |
10:30:49 | 31.125 | 3 | AT | 31.1 | 31.125 | Buy | 7,602 | 21 | LSE | |
10:30:49 | 31.125 | 50 | AT | 31.1 | 31.125 | Buy | 7,599 | 20 | LSE | |
10:29:27 | 31.12 | 1638 | AT | 31.095 | 31.12 | Buy | 7,549 | 19 | LSE | |
09:51:15 | 31.075 | 3 | AT | 31.05 | 31.075 | Buy | 5,911 | 18 | LSE | |
09:44:08 | 31.045 | 1638 | AT | 31.01 | 31.045 | Buy | 5,908 | 17 | LSE | |
09:40:05 | 30.975 | 35 | AT | 30.975 | 31.025 | Sell | 4,270 | 16 | LSE | |
09:31:04 | 30.97 | 1638 | AT | 30.925 | 30.97 | Buy | 4,235 | 15 | LSE | |
09:20:40 | 30.915 | 15 | AT | 30.915 | 30.935 | Sell | 2,597 | 14 | LSE | |
08:43:34 | 30.905 | 35 | AT | 30.87 | 30.905 | Buy | 2,582 | 13 | LSE | |
08:33:55 | 30.885 | 647 | AT | 30.855 | 30.885 | Buy | 2,547 | 12 | LSE | |
06:14:00 | 30.88 | 3 | AT | 30.85 | 30.88 | Buy | 1,900 | 11 | LSE | |
05:46:05 | 30.875 | 15 | AT | 30.84 | 30.875 | Buy | 1,897 | 10 | LSE | |
05:36:08 | 30.825 | 55 | AT | 30.825 | 30.86 | Sell | 1,882 | 9 | LSE | |
05:33:10 | 30.85 | 1638 | AT | 30.825 | 30.85 | Buy | 1,827 | 8 | LSE | |
05:29:52 | 30.82 | 16 | AT | 30.82 | 30.86 | Sell | 189 | 7 | LSE | |
04:50:38 | 30.865 | 132 | O | 30.835 | 30.865 | Buy | 173 | 6 | LSE | |
04:39:39 | 30.87 | 3 | AT | 30.825 | 30.87 | Buy | 41 | 5 | LSE | |
04:32:23 | 30.81 | 35 | AT | 30.81 | 30.865 | Sell | 38 | 4 | LSE | |
04:02:36 | 30.865 | 1 | AT | 30.815 | 30.865 | Buy | 3 | 3 | LSE | |
04:02:36 | 30.865 | 1 | AT | 30.815 | 30.865 | Buy | 2 | 2 | LSE | |
03:05:15 | 30.835 | 1 | O | 30.73 | 30.83 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.