Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 31.265 | 2566 | O | 31.21 | 31.25 | Buy | 6,299 | 18 | LSE | |
11:35:11 | 31.265 | 2566 | UT | 31.21 | 31.25 | Buy | 3,733 | 17 | LSE | |
11:05:35 | 31.215 | 3 | AT | 31.19 | 31.215 | Buy | 1,167 | 16 | LSE | |
10:45:10 | 31.205 | 119 | AT | 31.17 | 31.205 | Buy | 1,164 | 15 | LSE | |
10:30:08 | 31.17 | 160 | AT | 31.12 | 31.17 | Buy | 1,045 | 14 | LSE | |
07:48:13 | 31.36 | 95 | O | 31.31 | 31.36 | Buy | 885 | 13 | LSE | |
06:53:07 | 31.33 | 64 | AT | 31.33 | 31.37 | Sell | 790 | 12 | LSE | |
06:02:28 | 31.355 | 3 | AT | 31.33 | 31.355 | Buy | 726 | 11 | LSE | |
05:51:29 | 31.33 | 35 | AT | 31.33 | 31.365 | Sell | 723 | 10 | LSE | |
05:36:23 | 31.365 | 3 | AT | 31.33 | 31.365 | Buy | 688 | 9 | LSE | |
05:33:06 | 31.305 | 130 | AT | 31.305 | 31.35 | Sell | 685 | 8 | LSE | |
05:25:51 | 31.295 | 260 | AT | 31.295 | 31.34 | Sell | 555 | 7 | LSE | |
05:00:19 | 31.275 | 76 | AT | 31.275 | 31.335 | Sell | 295 | 6 | LSE | |
04:59:25 | 31.325 | 101 | AT | 31.285 | 31.325 | Buy | 219 | 5 | LSE | |
04:46:15 | 31.33 | 20 | AT | 31.31 | 31.33 | Buy | 118 | 4 | LSE | |
04:31:33 | 31.33 | 7 | AT | 31.31 | 31.33 | Buy | 98 | 3 | LSE | |
04:24:50 | 31.335 | 3 | AT | 31.31 | 31.335 | Buy | 91 | 2 | LSE | |
04:23:31 | 31.31 | 88 | AT | 31.31 | 31.335 | Sell | 88 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.