Jpm Em Rei Etf (JREM)

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:22:29	31.146	6944	O	31.125	31.16	Buy	21,276	33	LSE
11:09:48	31.12	3	AT	31.095	31.12	Buy	14,332	32	LSE
11:03:48	31.125	3437	AT	31.125	31.13	Sell	14,329	31	LSE
10:58:46	31.145	3	AT	31.13	31.145	Buy	10,892	30	LSE
10:47:59	31.135	1638	AT	31.1	31.135	Buy	10,889	29	LSE
10:40:15	31.13	3	AT	31.12	31.13	Buy	9,251	28	LSE
10:40:15	31.13	8	AT	31.12	31.13	Buy	9,248	27	LSE
10:37:47	31.12	877	AT	31.115	31.12	Buy	9,240	26	LSE
10:37:24	31.12	3	AT	31.115	31.12	Buy	8,363	25	LSE
10:37:24	31.12	11	AT	31.115	31.12	Buy	8,360	24	LSE
10:37:24	31.12	409	AT	31.115	31.12	Buy	8,349	23	LSE
10:37:24	31.12	338	AT	31.115	31.12	Buy	7,940	22	LSE
10:30:49	31.125	3	AT	31.1	31.125	Buy	7,602	21	LSE
10:30:49	31.125	50	AT	31.1	31.125	Buy	7,599	20	LSE
10:29:27	31.12	1638	AT	31.095	31.12	Buy	7,549	19	LSE
09:51:15	31.075	3	AT	31.05	31.075	Buy	5,911	18	LSE
09:44:08	31.045	1638	AT	31.01	31.045	Buy	5,908	17	LSE
09:40:05	30.975	35	AT	30.975	31.025	Sell	4,270	16	LSE
09:31:04	30.97	1638	AT	30.925	30.97	Buy	4,235	15	LSE
09:20:40	30.915	15	AT	30.915	30.935	Sell	2,597	14	LSE
08:43:34	30.905	35	AT	30.87	30.905	Buy	2,582	13	LSE
08:33:55	30.885	647	AT	30.855	30.885	Buy	2,547	12	LSE
06:14:00	30.88	3	AT	30.85	30.88	Buy	1,900	11	LSE
05:46:05	30.875	15	AT	30.84	30.875	Buy	1,897	10	LSE
05:36:08	30.825	55	AT	30.825	30.86	Sell	1,882	9	LSE
05:33:10	30.85	1638	AT	30.825	30.85	Buy	1,827	8	LSE
05:29:52	30.82	16	AT	30.82	30.86	Sell	189	7	LSE
04:50:38	30.865	132	O	30.835	30.865	Buy	173	6	LSE
04:39:39	30.87	3	AT	30.825	30.87	Buy	41	5	LSE
04:32:23	30.81	35	AT	30.81	30.865	Sell	38	4	LSE
04:02:36	30.865	1	AT	30.815	30.865	Buy	3	3	LSE
04:02:36	30.865	1	AT	30.815	30.865	Buy	2	2	LSE
03:05:15	30.835	1	O	30.73	30.83	Buy	1	1	LSE

Jpm Em Rei Etf (JREM) Trades