Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:54:58 | 31.208 | 5676 | O | 31.22 | 31.255 | Sell | 13,562 | 19 | LSE | |
11:19:00 | 31.215 | 21 | AT | 31.215 | 31.25 | Sell | 7,886 | 18 | LSE | |
08:51:52 | 31.305 | 3 | AT | 31.285 | 31.305 | Buy | 7,865 | 17 | LSE | |
08:51:52 | 31.305 | 5 | AT | 31.285 | 31.305 | Buy | 7,862 | 16 | LSE | |
08:51:52 | 31.305 | 160 | AT | 31.285 | 31.305 | Buy | 7,857 | 15 | LSE | |
07:13:13 | 31.29 | 35 | O | 31.245 | 31.29 | Buy | 7,697 | 14 | LSE | |
06:12:54 | 31.23 | 3 | AT | 31.2 | 31.23 | Buy | 7,662 | 13 | LSE | |
05:36:21 | 31.265 | 6964 | AT | 31.265 | 31.275 | Sell | 7,659 | 12 | LSE | |
05:33:31 | 31.265 | 36 | AT | 31.265 | 31.275 | Sell | 695 | 11 | LSE | |
05:23:50 | 31.29 | 117 | AT | 31.265 | 31.29 | Buy | 659 | 10 | LSE | |
05:23:50 | 31.285 | 163 | AT | 31.265 | 31.285 | Buy | 542 | 9 | LSE | |
04:29:02 | 31.285 | 55 | AT | 31.265 | 31.285 | Buy | 379 | 8 | LSE | |
04:21:08 | 31.285 | 3 | AT | 31.265 | 31.285 | Buy | 324 | 7 | LSE | |
04:07:40 | 31.24 | 163 | AT | 31.24 | 31.27 | Sell | 321 | 6 | LSE | |
04:06:47 | 31.27 | 95 | AT | 31.24 | 31.27 | Buy | 158 | 5 | LSE | |
03:15:59 | 31.215 | 1 | O | 31.215 | 31.235 | Sell | 63 | 4 | LSE | |
03:15:40 | 31.235 | 26 | O | 31.215 | 31.235 | Buy | 62 | 3 | LSE | |
03:15:39 | 31.215 | 2 | O | 31.215 | 31.235 | Sell | 36 | 2 | LSE | |
03:15:19 | 31.235 | 34 | AT | 31.21 | 31.235 | Buy | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.