News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:58 | 30.545 | 759 | O | 30.43 | 30.48 | Buy | 1,224 | 7 | LSE | |
| 09:59:28 | 30.49 | 85 | AT | 30.42 | 30.49 | Buy | 465 | 6 | LSE | |
| 08:55:55 | 30.535 | 84 | AT | 30.475 | 30.535 | Buy | 380 | 5 | LSE | |
| 07:41:25 | 30.545 | 55 | AT | 30.545 | 30.61 | Sell | 296 | 4 | LSE | |
| 05:52:59 | 30.635 | 138 | AT | 30.635 | 30.69 | Sell | 241 | 3 | LSE | |
| 05:52:59 | 30.635 | 102 | AT | 30.635 | 30.69 | Sell | 103 | 2 | LSE | |
| 03:05:24 | 30.73 | 1 | O | 30.625 | 30.73 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
