News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:51 | 30.6 | 270 | AT | 30.525 | 30.6 | Buy | 2,022 | 4 | LSE | |
| 09:39:31 | 30.545 | 40 | AT | 30.545 | 30.625 | Sell | 1,752 | 3 | LSE | |
| 05:26:14 | 30.545 | 1682 | AT | 30.495 | 30.545 | Buy | 1,712 | 2 | LSE | |
| 04:47:33 | 30.45 | 30 | AT | 30.45 | 30.51 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
