ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
101.3225
-0.0075
( -0.01% )
Updated: 06:30:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
101.3225
Bid
101.30
Ask
101.345
Volume
1,693
101.32 Day's Range 101.3775
0.00 52 Week Range 0.00
Previous Close
101.33
Open
101.375
Last Trade Time
05:34:46
Average Volume (3m)
-
Financial Volume
$ 171,588
VWAP
101.3514

JPST Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.77
(134.75%)
17.7M
PITAHeramba Electric PLC
$ 0.71
(92.41%)
13.47M
JCTCJewett Cameron Trading Company
$ 7.64
(64.30%)
73
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
4
HCTIHealthcare Triangle Inc
$ 0.604
(58.95%)
14.89M
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
21
CSPICSP Inc
$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
5
ENVBEnveric Biosciences Inc
$ 2.77
(134.75%)
17.7M
HCTIHealthcare Triangle Inc
$ 0.604
(58.95%)
14.89M
PITAHeramba Electric PLC
$ 0.71
(92.41%)
13.47M
ONVOOrganovo Holdings Inc
$ 1.52
(19.69%)
6.73M
QVCGAQVC Group Inc
$ 0.4156
(0.00%)
5.2M

Discussion

View Full Feed
GmanCaddy GmanCaddy 3 minutes ago
No way, dilution is still happening, at least 100 million to go
AFFU
Wolf-man jack Wolf-man jack 3 minutes ago
https://finance.yahoo.com/news/charlottes-2024-fourth-quarter-earnings-182700022.html
CWBHF
Juntao Juntao 4 minutes ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
masterofdisaster masterofdisaster 5 minutes ago
Between yesterday's hammer candle and today's NVDA print we could see a reversal here
NVDA
StonkMaster StonkMaster 6 minutes ago
Burger.

Today is mid-week!

Is today the day?
NWBO
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaQ
Seek help at the cassels hole in the wall
As you may or may not be aware, you know, after like +6 years & counting.🫣
"Cassels Brock & Blackwell" was not involved with the former company's proceedings.
Good luck. 🤷
stocktowatch stocktowatch 7 minutes ago
$CBDW Exploring Potential 2025 AI Investments: ( $AI),
( $SOUN), and ( $CBDW) https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
dbing dbing 8 minutes ago
J- I have a strict rule on message boards. I don’t converse with anyone who doesn’t know how to spell burger.
NWBO
Big P1 Big P1 9 minutes ago
First time post here. I have DYSLEXIA........ #SKCIDYEKNODSXUSDRUTRAW
MONI
Penny2Dime Penny2Dime 10 minutes ago
Agree!
APYP
maddyandboomer maddyandboomer 10 minutes ago
.00026 is new conversion rate Duane Phillipe ...yikes
AXXA
patrik patrik 10 minutes ago
Well the good thing about this PR was I didn’t see the word(SOON) anywhere
in the wording but now Kim is talking about”this year” so it may be nov.,dec. timeline
even if he could meet this years timeline.Another dud PR that will do nothing
for the pps except going lower. No num
KBLB
SkeBallLarry SkeBallLarry 10 minutes ago
" Good Morning, Capgain/K2 " .. !!
rosemountbomber rosemountbomber 11 minutes ago
Five years later, maybe the trial starts.  Our legal system shows that if you have the wherewithal, it is worth cheating.  Of course not so if you are a hungry soul stealing a loaf of bread - off to the hoosegow with you.  
AMRN
tapioca tapioca 11 minutes ago
Excellent!
RNAZ
Pnypnchr Pnypnchr 11 minutes ago
Ah this is the BioAmber board DAH. Seek help at the cassels hole in the wall. They claim to work for free.
Big P1 Big P1 12 minutes ago
YOU AND YOUR BUTT BUDDY JoeForkeyBolo...... #SCUMOFTHEEARTH
NTLK
Big P1 Big P1 13 minutes ago
JoeForkeyBolo is a paid LIEHUB BASHER. #SCUMOFTHEEARTH
NVAX
Big P1 Big P1 14 minutes ago
WOW, JOE FUNKY'S BUTT BUDDY WARTURD FOLLOWS ME TO OTHER BOARDS. #LIEHUB BASHERS #SCUMOFTHEEARTH
NVAX
TRAPPER JIM TRAPPER JIM 14 minutes ago
Love it when my truck is all cleaned up 
Konaploinks Konaploinks 15 minutes ago
Doc SBV. Memristor gates. FPGA’s Motorola patents Scott has? VCSY. Arbitrary Objects ? Probability Objects? All coming together finally?
IONQ
jetow jetow 17 minutes ago
Absoultely very good news. Not only are we accelerating in the lab but we are continuing to increase our production and will bring our material to the market. 
KBLB
DMC8 DMC8 18 minutes ago
Hikma Pharmaceuticals Plc
26 February 2025
https://www.research-tree.com/newsfeed/article/hikma-pharmaceutical-final-results-2744584

“Amarin Pharma Inc. v. Hikma Pharmaceuticals PLC. In November 2020, Amarin Pharmaceuticals filed a patent infringement lawsuit against cer
AMRN
ksquared ksquared 18 minutes ago
Hump Day Morning it is. Greetings, Larry.
Have a good one.
ksquared ksquared 20 minutes ago
94 is here!!! HAPPY BIRTHDAY, hap ! ! !
You and your bride are inspirations to us all.
Raise a glass or two or...
Keep having fun in the best of health.
https://th.bing.com/th/id/R.b6765f67d2d6a58ef20378d4c3c4c2a5?rik=n6nYuhZsdS4ICQ&riu=http%3a%2f%2fww

Your Recent History

Delayed Upgrade Clock