News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 101.235 | 0.04 | 0.04 | 101.3 | 101.37 | 101.1075 | 2385 |
| 1721925000 | 101.1975 | 0.01 | 0.01 | 101.24 | 101.26 | 101.18 | 372 |
| 1721838600 | 101.185 | 0.02 | 0.02 | 101.18 | 101.1975 | 101.155 | 1468 |
| 1721752200 | 101.1625 | 0.04 | 0.04 | 101.225 | 101.225 | 101.1025 | 1867 |
| 1721665800 | 101.125 | 0.03 | 0.03 | 101.045 | 101.1375 | 101.045 | 2726 |
| 1721406600 | 101.09 | -0.04 | -0.04 | 100.99 | 101.1425 | 100.99 | 503 |
| 1721320200 | 101.1325 | 0.05 | 0.05 | 101.1 | 101.2175 | 101.09 | 513 |
| 1721233800 | 101.085 | 0.01 | 0.01 | 101.07 | 101.13 | 101.07 | 200 |
| 1721147400 | 101.0725 | 0.08 | 0.08 | 101.01 | 101.115 | 101.01 | 1245 |
| 1721061000 | 100.995 | -0.02 | -0.02 | 101.02 | 101.0425 | 100.995 | 5949 |
| 1720801800 | 101.0175 | -0.01 | -0.01 | 101.035 | 101.195 | 100.75 | 1233 |
| 1720715400 | 101.025 | -0.4 | -0.39 | 101.05 | 101.1075 | 100.9225 | 766 |
| 1720629000 | 101.4225 | 0 | 0.00 | 101.45 | 101.4975 | 101.4 | 980 |
| 1720542600 | 101.4175 | 0.04 | 0.04 | 101.515 | 101.595 | 101.385 | 820 |
| 1720456200 | 101.3775 | -0.02 | -0.02 | 101.36 | 101.4075 | 101.295 | 956 |
| 1720197000 | 101.395 | 0.06 | 0.06 | 101.38 | 101.495 | 101.3225 | 100 |
| 1720110600 | 101.3325 | 0.04 | 0.04 | 101.345 | 101.345 | 101.33 | 55 |
| 1720024200 | 101.295 | 0.05 | 0.05 | 101.295 | 101.295 | 101.295 | 1184 |
| 1719937800 | 101.245 | 0.08 | 0.07 | 101.215 | 101.2825 | 101.215 | 1779 |
| 1719851400 | 101.17 | -0.05 | -0.05 | 101.22 | 101.3 | 101.1425 | 1048 |
| 1719592200 | 101.22 | 0.03 | 0.03 | 101.19 | 101.235 | 101.145 | 1540 |
| 1719505800 | 101.185 | 0 | 0.00 | 101.195 | 101.2975 | 101.115 | 186 |
| 1719419400 | 101.18 | 0 | 0.00 | 101.165 | 101.2175 | 101.1075 | 394 |
| 1719333000 | 101.18 | 0.06 | 0.06 | 101.185 | 101.21 | 101.1475 | 169 |
| 1719246600 | 101.12 | 0.04 | 0.03 | 101.12 | 101.1675 | 101.0925 | 433 |
| 1718987400 | 101.085 | -0.02 | -0.02 | 100.955 | 101.3875 | 100.955 | 520 |
| 1718901000 | 101.1075 | 0.05 | 0.05 | 101.13 | 101.3325 | 101.0675 | 102 |
| 1718814600 | 101.06 | -0.01 | -0.01 | 100.96 | 101.325 | 100.96 | 1600 |
| 1718728200 | 101.0725 | 0.04 | 0.03 | 101.185 | 101.185 | 100.805 | 2612 |
| 1718641800 | 101.0375 | 0 | 0.00 | 101.065 | 101.1025 | 101.0075 | 91 |
| 1718382600 | 101.0325 | 0.01 | 0.01 | 101.02 | 102.305 | 101.02 | 1240 |
| 1718296200 | 101.02 | -0.48 | -0.47 | 101.015 | 101.5575 | 100.9225 | 1366 |
| 1718209800 | 101.495 | 0.11 | 0.10 | 101.495 | 101.495 | 101.495 | 522 |
| 1718123400 | 101.39 | -0.02 | -0.02 | 101.415 | 101.5 | 101.35 | 3205 |
| 1718037000 | 101.41 | 0.05 | 0.04 | 101.4 | 101.45 | 101.4 | 2004 |
| 1717777800 | 101.365 | 0.02 | 0.01 | 101.365 | 101.365 | 101.365 | 21 |
| 1717691400 | 101.35 | 0.08 | 0.08 | 101.36 | 101.5375 | 101.35 | 5142 |
| 1717605000 | 101.265 | 0 | 0.00 | 101.4 | 101.4 | 101.2525 | 2689 |
| 1717518600 | 101.2625 | 0.1 | 0.10 | 101.285 | 101.3425 | 101.185 | 11510 |
| 1717432200 | 101.165 | -0.06 | -0.05 | 101.13 | 101.6725 | 101.0575 | 2305 |
| 1717173000 | 101.22 | 0.04 | 0.04 | 101.19 | 101.5225 | 101.1525 | 19318 |
| 1717086600 | 101.1775 | 0.03 | 0.03 | 101.17 | 101.2125 | 101.105 | 9108 |
| 1717000200 | 101.15 | -0.02 | -0.01 | 101.255 | 101.255 | 101.105 | 1449 |
| 1716913800 | 101.165 | 0.07 | 0.07 | 101.14 | 101.7975 | 101.035 | 3417 |
| 1716568200 | 101.0925 | 0 | 0.00 | 101.07 | 101.1125 | 101.0625 | 700 |
| 1716481800 | 101.0925 | 0.02 | 0.02 | 100.995 | 101.2425 | 100.995 | 401 |
| 1716395400 | 101.075 | 0.02 | 0.02 | 101.155 | 101.155 | 101.04 | 712 |
| 1716309000 | 101.0525 | 0.05 | 0.04 | 101.0525 | 101.0525 | 101.0525 | 0 |
| 1716222600 | 101.0075 | -0.01 | -0.00 | 101.02 | 101.3325 | 100.7675 | 1860 |
| 1715963400 | 101.0125 | 0.01 | 0.01 | 101.01 | 101.0175 | 100.9975 | 605 |
| 1715877000 | 101 | 0.02 | 0.01 | 101.02 | 101.1125 | 100.9975 | 547 |
| 1715790600 | 100.985 | 0.04 | 0.04 | 100.985 | 100.9875 | 100.9775 | 50 |
| 1715704200 | 100.945 | 0.01 | 0.01 | 100.93 | 101.605 | 100.915 | 2601 |
| 1715617800 | 100.935 | 0.02 | 0.02 | 101.015 | 101.2575 | 100.9 | 2674 |
| 1715358600 | 100.915 | 0.01 | 0.00 | 101.01 | 101.01 | 100.8975 | 601 |
| 1715272200 | 100.91 | -0.42 | -0.41 | 101.005 | 101.875 | 100.85 | 1589 |
| 1715185800 | 101.325 | 0.09 | 0.08 | 101.38 | 101.38 | 101.235 | 3331 |
| 1715099400 | 101.24 | 0.03 | 0.03 | 101.39 | 101.395 | 101.2175 | 246 |
| 1714753800 | 101.205 | 0.06 | 0.06 | 101.19 | 101.2325 | 101.19 | 124 |
| 1714667400 | 101.14 | 0.03 | 0.03 | 101.11 | 101.2675 | 101.11 | 4965 |
| 1714581000 | 101.1075 | 0.03 | 0.02 | 101.09 | 101.4125 | 100.9925 | 201 |
| 1714494600 | 101.0825 | 0.03 | 0.03 | 101.105 | 101.1575 | 101.035 | 53 |
| 1714408200 | 101.0475 | 0.02 | 0.01 | 101.08 | 101.15 | 101.01 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
