ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.165
      -0.27%
      Bitcoin
      63,482.22
      -1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Jp $ Em Bd (JPEA)

      7. Is Jp $ Em Bd (JPEA) Trades

      Is Jp $ Em Bd

      Is Jp $ Em Bd (JPEA)

      LSE
      5.515
      0.01
      (0.18%)
      Closed June 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JPEA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:24 5.529 7245 O 5.521 5.539 Sell
      		890,987 198 LSE
      11:35:13 5.537 1155 UT 5.521 5.539 Buy
      		883,742 197 LSE
      11:29:50 5.529 30 AT 5.524 5.539 Sell
      		882,587 196 LSE
      11:28:57 5.529 18299 AT 5.521 5.539 Sell
      		882,557 195 LSE
      11:28:57 5.53 452 AT 5.53 5.539 Sell
      		864,258 194 LSE
      11:27:59 5.535 160 O 5.527 5.536 Buy
      		863,806 193 LSE
      11:25:21 5.53 30 AT 5.53 5.539 Sell
      		863,646 192 LSE
      11:23:33 5.534 685523 O 5.53 5.539 Sell
      		863,616 191 LSE
      11:19:23 5.529 6545 AT 5.523 5.534 Buy
      		178,093 190 LSE
      11:18:46 5.533 236 AT 5.523 5.534 Buy
      		171,548 189 LSE
      11:18:32 5.532 144 AT 5.532 5.534 Sell
      		171,312 188 LSE
      11:16:25 5.529 30 AT 5.529 5.534 Sell
      		171,168 187 LSE
      11:13:26 5.531 30 AT 5.531 5.534 Sell
      		171,138 186 LSE
      11:12:07 5.533 18000 AT 5.529 5.534 Buy
      		171,108 185 LSE
      11:10:27 5.529 30 AT 5.529 5.534 Sell
      		153,108 184 LSE
      11:07:28 5.529 30 AT 5.529 5.534 Sell
      		153,078 183 LSE
      11:04:29 5.529 30 AT 5.527 5.534 Sell
      		153,048 182 LSE
      11:04:14 5.533 1 AT 5.527 5.534 Buy
      		153,018 181 LSE
      11:04:14 5.533 1 AT 5.527 5.534 Buy
      		153,017 180 LSE
      11:03:53 5.529 2354 AT 5.526 5.534 Sell
      		153,016 179 LSE
      11:03:06 5.533 18000 AT 5.525 5.534 Buy
      		150,662 178 LSE
      10:59:11 5.529 2336 AT 5.523 5.533 Buy
      		132,662 177 LSE
      10:55:03 5.531 241 AT 5.531 5.534 Sell
      		130,326 176 LSE
      10:52:34 5.529 30 AT 5.528 5.534 Sell
      		130,085 175 LSE
      10:51:17 5.529 242 AT 5.528 5.533 Sell
      		130,055 174 LSE
      10:49:35 5.529 30 AT 5.528 5.534 Sell
      		129,813 173 LSE
      10:46:57 5.529 2108 AT 5.521 5.534 Buy
      		129,783 172 LSE
      10:46:57 5.529 196 AT 5.529 5.534 Sell
      		127,675 171 LSE
      10:46:36 5.529 30 AT 5.529 5.534 Sell
      		127,479 170 LSE
      10:43:37 5.529 30 AT 5.526 5.534 Sell
      		127,449 169 LSE
      10:40:38 5.529 30 AT 5.525 5.534 Sell
      		127,419 168 LSE
      10:38:31 5.529 2304 AT 5.524 5.534
      		127,389 167 LSE
      10:38:30 5.529 2304 AT 5.524 5.534
      		125,085 166 LSE
      10:33:36 5.529 2473 AT 5.527 5.532 Sell
      		122,781 165 LSE
      10:27:33 5.531 278 AT 5.531 5.533 Sell
      		120,308 164 LSE
      10:25:44 5.529 30 AT 5.525 5.533
      		120,030 163 LSE
      10:24:50 5.529 2304 AT 5.524 5.533 Buy
      		120,000 162 LSE
      10:20:47 5.531 235 AT 5.531 5.534 Sell
      		117,696 161 LSE
      10:19:46 5.531 30 AT 5.531 5.534 Sell
      		117,461 160 LSE
      10:16:47 5.53 30 AT 5.53 5.534 Sell
      		117,431 159 LSE
      10:13:48 5.529 30 AT 5.528 5.534 Sell
      		117,401 158 LSE
      10:11:34 5.529 2304 AT 5.524 5.533 Buy
      		117,371 157 LSE
      10:10:49 5.529 30 AT 5.522 5.534 Buy
      		115,067 156 LSE
      10:10:07 5.53 199 AT 5.53 5.534 Sell
      		115,037 155 LSE
      10:07:50 5.53 30 AT 5.53 5.534 Sell
      		114,838 154 LSE
      10:04:51 5.529 30 AT 5.529 5.534 Sell
      		114,808 153 LSE
      10:01:53 5.529 30 AT 5.528 5.533 Sell
      		114,778 152 LSE
      10:00:19 5.529 2304 AT 5.527 5.533 Sell
      		114,748 151 LSE
      09:58:54 5.529 30 AT 5.522 5.533 Buy
      		112,444 150 LSE
      09:49:47 5.529 1993 AT 5.525 5.532 Buy
      		112,414 149 LSE
      09:49:47 5.529 311 AT 5.529 5.532 Sell
      		110,421 148 LSE
      09:48:46 5.531 137 AT 5.531 5.532 Sell
      		110,110 147 LSE
      09:46:58 5.53 30 AT 5.53 5.532 Sell
      		109,973 146 LSE
      09:44:21 5.532 906 AT 5.529 5.532 Buy
      		109,943 145 LSE
      09:43:59 5.529 30 AT 5.529 5.532 Sell
      		109,037 144 LSE
      09:41:00 5.529 30 AT 5.529 5.532 Sell
      		109,007 143 LSE
      09:40:13 5.529 2 AT 5.528 5.532 Sell
      		108,977 142 LSE
      09:39:37 5.529 2304 AT 5.528 5.532 Sell
      		108,975 141 LSE
      09:38:02 5.529 30 AT 5.528 5.533 Sell
      		106,671 140 LSE
      09:35:02 5.532 208 AT 5.532 5.533 Sell
      		106,641 139 LSE
      09:32:04 5.531 30 AT 5.531 5.533 Sell
      		106,433 138 LSE
      09:29:38 5.533 55 AT 5.528 5.534 Buy
      		106,403 137 LSE
      09:29:27 5.529 2304 AT 5.528 5.534 Sell
      		106,348 136 LSE
      09:29:05 5.529 30 AT 5.528 5.533 Sell
      		104,044 135 LSE
      09:26:06 5.529 30 AT 5.529 5.533 Sell
      		104,014 134 LSE
      09:23:07 5.529 30 AT 5.527 5.534 Sell
      		103,984 133 LSE
      09:22:19 5.529 2304 AT 5.528 5.534 Sell
      		103,954 132 LSE
      09:20:08 5.529 30 AT 5.526 5.534 Sell
      		101,650 131 LSE
      09:18:17 5.531 6386 O 5.526 5.534 Buy
      		101,620 130 LSE
      09:17:09 5.529 30 AT 5.526 5.534 Sell
      		95,234 129 LSE
      09:16:31 5.532 221 AT 5.532 5.533 Sell
      		95,204 128 LSE
      09:14:11 5.529 30 AT 5.529 5.533 Sell
      		94,983 127 LSE
      09:11:12 5.529 30 AT 5.527 5.533 Sell
      		94,953 126 LSE
      09:10:15 5.529 2304 AT 5.527 5.533 Sell
      		94,923 125 LSE
      09:10:03 5.533 2248 AT 5.527 5.533 Buy
      		92,619 124 LSE
      09:04:31 5.532 311 AT 5.532 5.533 Sell
      		90,371 123 LSE
      09:02:18 5.533 113 AT 5.529 5.533 Buy
      		90,060 122 LSE
      09:02:15 5.531 30 AT 5.529 5.533
      		89,947 121 LSE
      08:59:16 5.531 30 AT 5.528 5.533 Buy
      		89,917 120 LSE
      08:58:57 5.531 2326 AT 5.527 5.533 Buy
      		89,887 119 LSE
      08:57:57 5.532 206 AT 5.532 5.533 Sell
      		87,561 118 LSE
      08:56:17 5.532 30 AT 5.532 5.533 Sell
      		87,355 117 LSE
      08:53:18 5.531 30 AT 5.531 5.533 Sell
      		87,325 116 LSE
      08:50:20 5.531 30 AT 5.529 5.533
      		87,295 115 LSE
      08:47:21 5.531 30 AT 5.53 5.533 Sell
      		87,265 114 LSE
      08:44:22 5.531 30 AT 5.526 5.533 Buy
      		87,235 113 LSE
      08:42:59 5.532 241 AT 5.532 5.533 Sell
      		87,205 112 LSE
      08:41:23 5.531 30 AT 5.531 5.533 Sell
      		86,964 111 LSE
      08:38:24 5.531 30 AT 5.53 5.533 Sell
      		86,934 110 LSE
      08:35:25 5.531 30 AT 5.528 5.533 Buy
      		86,904 109 LSE
      08:33:37 5.531 2304 AT 5.528 5.533 Buy
      		86,874 108 LSE
      08:32:26 5.531 30 AT 5.529 5.533
      		84,570 107 LSE
      08:29:17 5.531 274 AT 5.525 5.533 Buy
      		84,540 106 LSE
      08:29:17 5.531 245 AT 5.531 5.533 Sell
      		84,266 105 LSE
      08:26:28 5.531 30 AT 5.529 5.533
      		84,021 104 LSE
      08:23:30 5.531 30 AT 5.529 5.533
      		83,991 103 LSE
      08:20:31 5.531 30 AT 5.529 5.533
      		83,961 102 LSE
      08:19:26 5.532 236 AT 5.532 5.534 Sell
      		83,931 101 LSE

      Your Recent History

      LSE
      JPEA
      Is Jp $ Em Bd
      Delayed Upgrade Clock