ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,264.40
      0.00%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.695
      0.33%
      Bitcoin
      61,192.10
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Jp $ Em Bd (JPEA)

      7. Is Jp $ Em Bd (JPEA) Trades

      Is Jp $ Em Bd

      Is Jp $ Em Bd (JPEA)

      LSE
      5.5075
      0.0065
      ( 0.12% )
      Updated: 03:55:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JPEA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:26 5.532 236 AT 5.532 5.534 Sell
      		83,931 101 LSE
      08:17:32 5.531 29 AT 5.531 5.534 Sell
      		83,695 100 LSE
      08:14:33 5.531 30 AT 5.53 5.534 Sell
      		83,666 99 LSE
      08:11:34 5.531 30 AT 5.529 5.534 Sell
      		83,636 98 LSE
      08:08:35 5.531 30 AT 5.528 5.534
      		83,606 97 LSE
      08:07:13 5.532 236 AT 5.532 5.534 Sell
      		83,576 96 LSE
      08:05:36 5.532 30 AT 5.532 5.534 Sell
      		83,340 95 LSE
      08:02:37 5.532 30 AT 5.532 5.534 Sell
      		83,310 94 LSE
      07:59:39 5.531 30 AT 5.53 5.534 Sell
      		83,280 93 LSE
      07:58:30 5.533 129 AT 5.533 5.534 Sell
      		83,250 92 LSE
      07:56:40 5.532 30 AT 5.532 5.534 Sell
      		83,121 91 LSE
      07:53:41 5.531 30 AT 5.531 5.534 Sell
      		83,091 90 LSE
      07:50:42 5.531 30 AT 5.531 5.534 Sell
      		83,061 89 LSE
      07:47:43 5.531 30 AT 5.531 5.534 Sell
      		83,031 88 LSE
      07:47:00 5.531 77 AT 5.53 5.534 Sell
      		83,001 87 LSE
      07:46:29 5.533 141 AT 5.533 5.534 Sell
      		82,924 86 LSE
      07:44:44 5.532 30 AT 5.532 5.534 Sell
      		82,783 85 LSE
      07:41:45 5.531 30 AT 5.531 5.534 Sell
      		82,753 84 LSE
      07:38:46 5.531 30 AT 5.531 5.534 Sell
      		82,723 83 LSE
      07:35:47 5.531 30 AT 5.53 5.534 Sell
      		82,693 82 LSE
      07:32:49 5.532 30 AT 5.527 5.534 Buy
      		82,663 81 LSE
      07:32:14 5.534 219 AT 5.527 5.535 Buy
      		82,633 80 LSE
      07:29:50 5.533 30 AT 5.533 5.535 Sell
      		82,414 79 LSE
      07:26:51 5.532 30 AT 5.531 5.535 Sell
      		82,384 78 LSE
      07:23:52 5.532 30 AT 5.53 5.535 Sell
      		82,354 77 LSE
      07:22:22 5.534 184 AT 5.527 5.535 Buy
      		82,324 76 LSE
      07:20:53 5.533 30 AT 5.533 5.535 Sell
      		82,140 75 LSE
      07:17:54 5.533 30 AT 5.533 5.536 Sell
      		82,110 74 LSE
      07:14:55 5.532 30 AT 5.531 5.536 Sell
      		82,080 73 LSE
      07:13:25 5.535 1000 AT 5.53 5.536 Buy
      		82,050 72 LSE
      07:12:42 5.535 1000 AT 5.53 5.536 Buy
      		81,050 71 LSE
      07:11:56 5.532 30 AT 5.53 5.536 Sell
      		80,050 70 LSE
      07:08:43 5.533 236 AT 5.533 5.535 Sell
      		80,020 69 LSE
      07:07:10 5.535 2000 AT 5.533 5.535 Buy
      		79,784 68 LSE
      07:05:59 5.533 30 AT 5.533 5.535 Sell
      		77,784 67 LSE
      07:03:00 5.532 30 AT 5.532 5.534 Sell
      		77,754 66 LSE
      07:00:01 5.531 30 AT 5.53 5.537 Sell
      		77,724 65 LSE
      06:57:02 5.531 30 AT 5.528 5.536 Sell
      		77,694 64 LSE
      06:53:03 5.534 280 AT 5.534 5.536 Sell
      		77,664 63 LSE
      06:51:04 5.533 30 AT 5.532 5.536 Sell
      		77,384 62 LSE
      06:48:05 5.532 30 AT 5.532 5.536 Sell
      		77,354 61 LSE
      06:46:20 5.535 129 AT 5.528 5.536 Buy
      		77,324 60 LSE
      06:45:06 5.534 30 AT 5.534 5.536 Sell
      		77,195 59 LSE
      06:42:08 5.533 30 AT 5.533 5.536 Sell
      		77,165 58 LSE
      06:39:09 5.532 30 AT 5.532 5.536 Sell
      		77,135 57 LSE
      06:36:10 5.531 30 AT 5.531 5.535 Sell
      		77,105 56 LSE
      06:33:11 5.531 30 AT 5.53 5.535 Sell
      		77,075 55 LSE
      06:32:10 5.534 174 AT 5.534 5.535 Sell
      		77,045 54 LSE
      06:30:12 5.533 30 AT 5.532 5.535 Sell
      		76,871 53 LSE
      06:27:13 5.532 30 AT 5.532 5.535 Sell
      		76,841 52 LSE
      06:24:14 5.531 30 AT 5.531 5.535 Sell
      		76,811 51 LSE

      Your Recent History

      LSE
      JPEA
      Is Jp $ Em Bd
      Delayed Upgrade Clock