ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      0.00%
      US Tech 100
      19,858.36
      0.06%
      Dow Jones
      39,375.87
      0.00%
      Brent Oil
      85.955
      -0.64%
      Bitcoin
      57,380.34
      2.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Jp $ Em Bd (JPEA)

      7. Is Jp $ Em Bd (JPEA) Trades

      Is Jp $ Em Bd

      Is Jp $ Em Bd (JPEA)

      LSE
      5.5425
      -0.0045
      ( -0.08% )
      Updated: 08:55:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JPEA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:14 5.531 30 AT 5.531 5.535 Sell
      		76,811 51 LSE
      06:21:15 5.531 30 AT 5.529 5.535 Sell
      		76,781 50 LSE
      06:18:17 5.53 30 AT 5.53 5.535 Sell
      		76,751 49 LSE
      06:17:36 5.534 153 AT 5.534 5.535 Sell
      		76,721 48 LSE
      06:15:18 5.531 30 AT 5.531 5.535 Sell
      		76,568 47 LSE
      06:12:19 5.53 30 AT 5.53 5.535 Sell
      		76,538 46 LSE
      06:09:20 5.53 30 AT 5.53 5.535 Sell
      		76,508 45 LSE
      06:06:21 5.531 30 AT 5.531 5.535 Sell
      		76,478 44 LSE
      06:03:22 5.529 30 AT 5.529 5.535 Sell
      		76,448 43 LSE
      06:00:34 5.534 153 AT 5.534 5.535 Sell
      		76,418 42 LSE
      06:00:23 5.532 30 AT 5.532 5.535 Sell
      		76,265 41 LSE
      05:57:24 5.531 30 AT 5.531 5.535 Sell
      		76,235 40 LSE
      05:54:26 5.531 30 AT 5.531 5.535 Sell
      		76,205 39 LSE
      05:51:27 5.529 30 AT 5.529 5.535 Sell
      		76,175 38 LSE
      05:48:28 5.527 30 AT 5.527 5.535 Sell
      		76,145 37 LSE
      05:46:29 5.527 310 AT 5.527 5.535 Sell
      		76,115 36 LSE
      05:46:29 5.53 190 AT 5.53 5.535 Sell
      		75,805 35 LSE
      05:46:16 5.535 500 O 5.53 5.535 Buy
      		75,615 34 LSE
      05:45:29 5.531 30 AT 5.531 5.535 Sell
      		75,115 33 LSE
      05:42:30 5.529 30 AT 5.529 5.536 Sell
      		75,085 32 LSE
      05:42:10 5.534 143 AT 5.534 5.536 Sell
      		75,055 31 LSE
      05:39:31 5.533 30 AT 5.533 5.536 Sell
      		74,912 30 LSE
      05:36:32 5.531 30 AT 5.531 5.536 Sell
      		74,882 29 LSE
      05:33:33 5.531 30 AT 5.531 5.536 Sell
      		74,852 28 LSE
      05:30:34 5.532 30 AT 5.532 5.536 Sell
      		74,822 27 LSE
      05:27:36 5.531 30 AT 5.531 5.536 Sell
      		74,792 26 LSE
      05:24:37 5.528 30 AT 5.528 5.536 Sell
      		74,762 25 LSE
      05:21:38 5.528 30 AT 5.528 5.536 Sell
      		74,732 24 LSE
      05:20:16 5.535 160 AT 5.535 5.536 Sell
      		74,702 23 LSE
      05:20:08 5.533 18 AT 5.533 5.536 Sell
      		74,542 22 LSE
      05:20:07 5.535 195 AT 5.535 5.536 Sell
      		74,524 21 LSE
      05:18:39 5.531 30 AT 5.531 5.536 Sell
      		74,329 20 LSE
      05:18:27 5.532 18 AT 5.532 5.536 Sell
      		74,299 19 LSE
      05:15:40 5.53 30 AT 5.53 5.537 Sell
      		74,281 18 LSE
      05:12:41 5.531 30 AT 5.531 5.537 Sell
      		74,251 17 LSE
      05:09:42 5.53 30 AT 5.53 5.537 Sell
      		74,221 16 LSE
      05:08:41 5.528 900 O 5.528 5.537 Sell
      		74,191 15 LSE
      05:08:41 5.528 3849 AT 5.528 5.537 Sell
      		73,291 14 LSE
      05:08:41 5.532 151 AT 5.532 5.537 Sell
      		69,442 13 LSE
      05:06:43 5.531 30 AT 5.531 5.536 Sell
      		69,291 12 LSE
      05:03:45 5.53 30 AT 5.53 5.536 Sell
      		69,261 11 LSE
      05:00:55 5.531 29 AT 5.531 5.536 Sell
      		69,231 10 LSE
      04:57:47 5.528 26 AT 5.528 5.535 Sell
      		69,202 9 LSE
      04:57:47 5.531 4 AT 5.531 5.535 Sell
      		69,176 8 LSE
      04:50:19 5.53 244 AT 5.53 5.536 Sell
      		69,172 7 LSE
      04:27:07 5.524 2 AT 5.523 5.532 Sell
      		68,928 6 LSE
      03:01:11 5.519 1 AT 5.518 5.538 Sell
      		68,926 5 LSE
      03:01:07 5.537 2 AT 5.518 5.537 Buy
      		68,925 4 LSE
      03:01:05 5.519 19 AT 5.518 5.537 Sell
      		68,923 3 LSE
      03:00:00 5.54 195 UT 5.51 5.517
      		68,904 2 LSE
      01:32:34 5.534 68709 O 5.51 5.517
      		68,709 1 LSE

      Your Recent History

      LSE
      JPEA
      Is Jp $ Em Bd
      Delayed Upgrade Clock