Is Jp $ Em Bd (JPEA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:24:14 | 5.531 | 30 | AT | 5.531 | 5.535 | Sell | 76,811 | 51 | LSE | |
06:21:15 | 5.531 | 30 | AT | 5.529 | 5.535 | Sell | 76,781 | 50 | LSE | |
06:18:17 | 5.53 | 30 | AT | 5.53 | 5.535 | Sell | 76,751 | 49 | LSE | |
06:17:36 | 5.534 | 153 | AT | 5.534 | 5.535 | Sell | 76,721 | 48 | LSE | |
06:15:18 | 5.531 | 30 | AT | 5.531 | 5.535 | Sell | 76,568 | 47 | LSE | |
06:12:19 | 5.53 | 30 | AT | 5.53 | 5.535 | Sell | 76,538 | 46 | LSE | |
06:09:20 | 5.53 | 30 | AT | 5.53 | 5.535 | Sell | 76,508 | 45 | LSE | |
06:06:21 | 5.531 | 30 | AT | 5.531 | 5.535 | Sell | 76,478 | 44 | LSE | |
06:03:22 | 5.529 | 30 | AT | 5.529 | 5.535 | Sell | 76,448 | 43 | LSE | |
06:00:34 | 5.534 | 153 | AT | 5.534 | 5.535 | Sell | 76,418 | 42 | LSE | |
06:00:23 | 5.532 | 30 | AT | 5.532 | 5.535 | Sell | 76,265 | 41 | LSE | |
05:57:24 | 5.531 | 30 | AT | 5.531 | 5.535 | Sell | 76,235 | 40 | LSE | |
05:54:26 | 5.531 | 30 | AT | 5.531 | 5.535 | Sell | 76,205 | 39 | LSE | |
05:51:27 | 5.529 | 30 | AT | 5.529 | 5.535 | Sell | 76,175 | 38 | LSE | |
05:48:28 | 5.527 | 30 | AT | 5.527 | 5.535 | Sell | 76,145 | 37 | LSE | |
05:46:29 | 5.527 | 310 | AT | 5.527 | 5.535 | Sell | 76,115 | 36 | LSE | |
05:46:29 | 5.53 | 190 | AT | 5.53 | 5.535 | Sell | 75,805 | 35 | LSE | |
05:46:16 | 5.535 | 500 | O | 5.53 | 5.535 | Buy | 75,615 | 34 | LSE | |
05:45:29 | 5.531 | 30 | AT | 5.531 | 5.535 | Sell | 75,115 | 33 | LSE | |
05:42:30 | 5.529 | 30 | AT | 5.529 | 5.536 | Sell | 75,085 | 32 | LSE | |
05:42:10 | 5.534 | 143 | AT | 5.534 | 5.536 | Sell | 75,055 | 31 | LSE | |
05:39:31 | 5.533 | 30 | AT | 5.533 | 5.536 | Sell | 74,912 | 30 | LSE | |
05:36:32 | 5.531 | 30 | AT | 5.531 | 5.536 | Sell | 74,882 | 29 | LSE | |
05:33:33 | 5.531 | 30 | AT | 5.531 | 5.536 | Sell | 74,852 | 28 | LSE | |
05:30:34 | 5.532 | 30 | AT | 5.532 | 5.536 | Sell | 74,822 | 27 | LSE | |
05:27:36 | 5.531 | 30 | AT | 5.531 | 5.536 | Sell | 74,792 | 26 | LSE | |
05:24:37 | 5.528 | 30 | AT | 5.528 | 5.536 | Sell | 74,762 | 25 | LSE | |
05:21:38 | 5.528 | 30 | AT | 5.528 | 5.536 | Sell | 74,732 | 24 | LSE | |
05:20:16 | 5.535 | 160 | AT | 5.535 | 5.536 | Sell | 74,702 | 23 | LSE | |
05:20:08 | 5.533 | 18 | AT | 5.533 | 5.536 | Sell | 74,542 | 22 | LSE | |
05:20:07 | 5.535 | 195 | AT | 5.535 | 5.536 | Sell | 74,524 | 21 | LSE | |
05:18:39 | 5.531 | 30 | AT | 5.531 | 5.536 | Sell | 74,329 | 20 | LSE | |
05:18:27 | 5.532 | 18 | AT | 5.532 | 5.536 | Sell | 74,299 | 19 | LSE | |
05:15:40 | 5.53 | 30 | AT | 5.53 | 5.537 | Sell | 74,281 | 18 | LSE | |
05:12:41 | 5.531 | 30 | AT | 5.531 | 5.537 | Sell | 74,251 | 17 | LSE | |
05:09:42 | 5.53 | 30 | AT | 5.53 | 5.537 | Sell | 74,221 | 16 | LSE | |
05:08:41 | 5.528 | 900 | O | 5.528 | 5.537 | Sell | 74,191 | 15 | LSE | |
05:08:41 | 5.528 | 3849 | AT | 5.528 | 5.537 | Sell | 73,291 | 14 | LSE | |
05:08:41 | 5.532 | 151 | AT | 5.532 | 5.537 | Sell | 69,442 | 13 | LSE | |
05:06:43 | 5.531 | 30 | AT | 5.531 | 5.536 | Sell | 69,291 | 12 | LSE | |
05:03:45 | 5.53 | 30 | AT | 5.53 | 5.536 | Sell | 69,261 | 11 | LSE | |
05:00:55 | 5.531 | 29 | AT | 5.531 | 5.536 | Sell | 69,231 | 10 | LSE | |
04:57:47 | 5.528 | 26 | AT | 5.528 | 5.535 | Sell | 69,202 | 9 | LSE | |
04:57:47 | 5.531 | 4 | AT | 5.531 | 5.535 | Sell | 69,176 | 8 | LSE | |
04:50:19 | 5.53 | 244 | AT | 5.53 | 5.536 | Sell | 69,172 | 7 | LSE | |
04:27:07 | 5.524 | 2 | AT | 5.523 | 5.532 | Sell | 68,928 | 6 | LSE | |
03:01:11 | 5.519 | 1 | AT | 5.518 | 5.538 | Sell | 68,926 | 5 | LSE | |
03:01:07 | 5.537 | 2 | AT | 5.518 | 5.537 | Buy | 68,925 | 4 | LSE | |
03:01:05 | 5.519 | 19 | AT | 5.518 | 5.537 | Sell | 68,923 | 3 | LSE | |
03:00:00 | 5.54 | 195 | UT | 5.51 | 5.517 | 68,904 | 2 | LSE | ||
01:32:34 | 5.534 | 68709 | O | 5.51 | 5.517 | 68,709 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.