ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Jp $ Em Bd

Is Jp $ Em Bd (JPEA)

5.5415
-0.0055
( -0.10% )
Updated: 11:14:21
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:24:14 5.531 30 AT 5.531 5.535 Sell
76,811 51 LSE
06:21:15 5.531 30 AT 5.529 5.535 Sell
76,781 50 LSE
06:18:17 5.53 30 AT 5.53 5.535 Sell
76,751 49 LSE
06:17:36 5.534 153 AT 5.534 5.535 Sell
76,721 48 LSE
06:15:18 5.531 30 AT 5.531 5.535 Sell
76,568 47 LSE
06:12:19 5.53 30 AT 5.53 5.535 Sell
76,538 46 LSE
06:09:20 5.53 30 AT 5.53 5.535 Sell
76,508 45 LSE
06:06:21 5.531 30 AT 5.531 5.535 Sell
76,478 44 LSE
06:03:22 5.529 30 AT 5.529 5.535 Sell
76,448 43 LSE
06:00:34 5.534 153 AT 5.534 5.535 Sell
76,418 42 LSE
06:00:23 5.532 30 AT 5.532 5.535 Sell
76,265 41 LSE
05:57:24 5.531 30 AT 5.531 5.535 Sell
76,235 40 LSE
05:54:26 5.531 30 AT 5.531 5.535 Sell
76,205 39 LSE
05:51:27 5.529 30 AT 5.529 5.535 Sell
76,175 38 LSE
05:48:28 5.527 30 AT 5.527 5.535 Sell
76,145 37 LSE
05:46:29 5.527 310 AT 5.527 5.535 Sell
76,115 36 LSE
05:46:29 5.53 190 AT 5.53 5.535 Sell
75,805 35 LSE
05:46:16 5.535 500 O 5.53 5.535 Buy
75,615 34 LSE
05:45:29 5.531 30 AT 5.531 5.535 Sell
75,115 33 LSE
05:42:30 5.529 30 AT 5.529 5.536 Sell
75,085 32 LSE
05:42:10 5.534 143 AT 5.534 5.536 Sell
75,055 31 LSE
05:39:31 5.533 30 AT 5.533 5.536 Sell
74,912 30 LSE
05:36:32 5.531 30 AT 5.531 5.536 Sell
74,882 29 LSE
05:33:33 5.531 30 AT 5.531 5.536 Sell
74,852 28 LSE
05:30:34 5.532 30 AT 5.532 5.536 Sell
74,822 27 LSE
05:27:36 5.531 30 AT 5.531 5.536 Sell
74,792 26 LSE
05:24:37 5.528 30 AT 5.528 5.536 Sell
74,762 25 LSE
05:21:38 5.528 30 AT 5.528 5.536 Sell
74,732 24 LSE
05:20:16 5.535 160 AT 5.535 5.536 Sell
74,702 23 LSE
05:20:08 5.533 18 AT 5.533 5.536 Sell
74,542 22 LSE
05:20:07 5.535 195 AT 5.535 5.536 Sell
74,524 21 LSE
05:18:39 5.531 30 AT 5.531 5.536 Sell
74,329 20 LSE
05:18:27 5.532 18 AT 5.532 5.536 Sell
74,299 19 LSE
05:15:40 5.53 30 AT 5.53 5.537 Sell
74,281 18 LSE
05:12:41 5.531 30 AT 5.531 5.537 Sell
74,251 17 LSE
05:09:42 5.53 30 AT 5.53 5.537 Sell
74,221 16 LSE
05:08:41 5.528 900 O 5.528 5.537 Sell
74,191 15 LSE
05:08:41 5.528 3849 AT 5.528 5.537 Sell
73,291 14 LSE
05:08:41 5.532 151 AT 5.532 5.537 Sell
69,442 13 LSE
05:06:43 5.531 30 AT 5.531 5.536 Sell
69,291 12 LSE
05:03:45 5.53 30 AT 5.53 5.536 Sell
69,261 11 LSE
05:00:55 5.531 29 AT 5.531 5.536 Sell
69,231 10 LSE
04:57:47 5.528 26 AT 5.528 5.535 Sell
69,202 9 LSE
04:57:47 5.531 4 AT 5.531 5.535 Sell
69,176 8 LSE
04:50:19 5.53 244 AT 5.53 5.536 Sell
69,172 7 LSE
04:27:07 5.524 2 AT 5.523 5.532 Sell
68,928 6 LSE
03:01:11 5.519 1 AT 5.518 5.538 Sell
68,926 5 LSE
03:01:07 5.537 2 AT 5.518 5.537 Buy
68,925 4 LSE
03:01:05 5.519 19 AT 5.518 5.537 Sell
68,923 3 LSE
03:00:00 5.54 195 UT 5.51 5.517
68,904 2 LSE
01:32:34 5.534 68709 O 5.51 5.517
68,709 1 LSE