Is Jp $ Em Bd (JPEA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 5.52 | 3464 | UT | 5.51 | 5.517 | Buy | 158,426 | 44 | LSE | |
| 11:33:38 | 5.519 | 2853 | O | 5.51 | 5.517 | Buy | 154,962 | 43 | LSE | |
| 11:24:03 | 5.518 | 3608 | O | 5.509 | 5.518 | Buy | 152,109 | 42 | LSE | |
| 11:21:50 | 5.512 | 250 | AT | 5.509 | 5.512 | Buy | 148,501 | 41 | LSE | |
| 11:04:43 | 5.507 | 70 | O | 5.507 | 5.516 | Sell | 148,251 | 40 | LSE | |
| 11:02:56 | 5.512 | 17568 | AT | 5.509 | 5.512 | Buy | 148,181 | 39 | LSE | |
| 11:02:32 | 5.512 | 1992 | AT | 5.509 | 5.512 | Buy | 130,613 | 38 | LSE | |
| 11:02:32 | 5.512 | 8008 | AT | 5.509 | 5.512 | Buy | 128,621 | 37 | LSE | |
| 11:02:12 | 5.512 | 10000 | AT | 5.509 | 5.512 | Buy | 120,613 | 36 | LSE | |
| 11:01:11 | 5.512 | 9992 | AT | 5.507 | 5.512 | Buy | 110,613 | 35 | LSE | |
| 10:58:45 | 5.513 | 8 | AT | 5.508 | 5.513 | Buy | 100,621 | 34 | LSE | |
| 10:29:47 | 5.513 | 414 | AT | 5.513 | 5.517 | Sell | 100,613 | 33 | LSE | |
| 10:29:45 | 5.513 | 18 | AT | 5.508 | 5.513 | Buy | 100,199 | 32 | LSE | |
| 10:14:30 | 5.513 | 264 | AT | 5.513 | 5.516 | Sell | 100,181 | 31 | LSE | |
| 10:10:45 | 5.515 | 255 | AT | 5.509 | 5.515 | Buy | 99,917 | 30 | LSE | |
| 09:51:46 | 5.516 | 7245 | O | 5.508 | 5.517 | Buy | 99,662 | 29 | LSE | |
| 09:50:16 | 5.516 | 3028 | AT | 5.508 | 5.517 | Buy | 92,417 | 28 | LSE | |
| 09:47:28 | 5.514 | 267 | AT | 5.513 | 5.514 | Buy | 89,389 | 27 | LSE | |
| 09:19:15 | 5.516 | 310 | AT | 5.509 | 5.517 | Buy | 89,122 | 26 | LSE | |
| 09:18:40 | 5.51 | 1500 | AT | 5.509 | 5.516 | Sell | 88,812 | 25 | LSE | |
| 09:07:28 | 5.51 | 841 | AT | 5.507 | 5.51 | Buy | 87,312 | 24 | LSE | |
| 09:07:28 | 5.51 | 18 | AT | 5.507 | 5.51 | Buy | 86,471 | 23 | LSE | |
| 08:52:53 | 5.511 | 200 | AT | 5.507 | 5.513 | Buy | 86,453 | 22 | LSE | |
| 08:44:51 | 5.507 | 1041 | AT | 5.506 | 5.512 | Sell | 86,253 | 21 | LSE | |
| 08:30:05 | 5.505 | 2594 | AT | 5.493 | 5.505 | Buy | 85,212 | 20 | LSE | |
| 08:23:30 | 5.5 | 651 | AT | 5.496 | 5.5 | Buy | 82,618 | 19 | LSE | |
| 08:23:30 | 5.5 | 19494 | AT | 5.496 | 5.5 | Buy | 81,967 | 18 | LSE | |
| 08:19:41 | 5.498 | 476 | AT | 5.498 | 5.5 | Sell | 62,473 | 17 | LSE | |
| 08:18:33 | 5.5 | 141 | AT | 5.498 | 5.501 | Buy | 61,997 | 16 | LSE | |
| 08:18:33 | 5.498 | 38686 | AT | 5.498 | 5.5 | Sell | 61,856 | 15 | LSE | |
| 08:15:10 | 5.494 | 2900 | AT | 5.492 | 5.5 | Sell | 23,170 | 14 | LSE | |
| 08:12:02 | 5.498 | 1097 | AT | 5.492 | 5.5 | Buy | 20,270 | 13 | LSE | |
| 08:05:42 | 5.492 | 1 | AT | 5.491 | 5.499 | Sell | 19,173 | 12 | LSE | |
| 07:55:43 | 5.498 | 158 | O | 5.491 | 5.498 | Buy | 19,172 | 11 | LSE | |
| 06:01:25 | 5.49 | 2976 | AT | 5.489 | 5.496 | Sell | 19,014 | 10 | LSE | |
| 05:06:32 | 5.499 | 910 | AT | 5.49 | 5.503 | Buy | 16,038 | 9 | LSE | |
| 05:00:17 | 5.497 | 500 | AT | 5.483 | 5.499 | Buy | 15,128 | 8 | LSE | |
| 04:44:56 | 5.493 | 330 | AT | 5.493 | 5.495 | Sell | 14,628 | 7 | LSE | |
| 04:44:55 | 5.493 | 5294 | AT | 5.493 | 5.495 | Sell | 14,298 | 6 | LSE | |
| 04:07:29 | 5.494 | 6 | AT | 5.489 | 5.495 | Buy | 9,004 | 5 | LSE | |
| 03:01:37 | 5.496 | 1 | AT | 5.476 | 5.496 | Buy | 8,998 | 4 | LSE | |
| 03:00:01 | 5.496 | 1 | AT | 5.476 | 5.496 | Buy | 8,997 | 3 | LSE | |
| 03:00:00 | 5.495 | 2444 | UT | 5.48 | 5.486 | 8,996 | 2 | LSE | ||
| 01:00:05 | 5.479 | 6552 | O | 5.48 | 5.486 | 6,552 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
