Is Jp $ Em Bd (JPEA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 5.505 | 1251 | UT | 5.505 | 5.51 | Sell | 822,908 | 68 | LSE | |
11:26:47 | 5.509 | 3928 | AT | 5.503 | 5.509 | Buy | 821,657 | 67 | LSE | |
11:26:47 | 5.509 | 8782 | AT | 5.503 | 5.509 | Buy | 817,729 | 66 | LSE | |
11:25:24 | 5.508 | 255152 | O | 5.503 | 5.509 | Buy | 808,947 | 65 | LSE | |
11:18:18 | 5.506 | 7603 | AT | 5.504 | 5.506 | Buy | 553,795 | 64 | LSE | |
11:18:06 | 5.506 | 500 | AT | 5.504 | 5.506 | Buy | 546,192 | 63 | LSE | |
11:15:59 | 5.506 | 8155 | AT | 5.504 | 5.509 | Sell | 545,692 | 62 | LSE | |
11:15:02 | 5.509 | 12180 | AT | 5.504 | 5.509 | Buy | 537,537 | 61 | LSE | |
11:13:59 | 5.508 | 3921 | AT | 5.503 | 5.508 | Buy | 525,357 | 60 | LSE | |
11:13:59 | 5.507 | 6607 | AT | 5.503 | 5.507 | Buy | 521,436 | 59 | LSE | |
11:13:05 | 5.508 | 11017 | AT | 5.508 | 5.509 | Sell | 514,829 | 58 | LSE | |
11:12:26 | 5.507 | 20 | AT | 5.507 | 5.508 | Sell | 503,812 | 57 | LSE | |
11:12:26 | 5.507 | 575 | AT | 5.507 | 5.508 | Sell | 503,792 | 56 | LSE | |
11:12:25 | 5.504 | 9359 | AT | 5.503 | 5.508 | Sell | 503,217 | 55 | LSE | |
11:10:31 | 5.507 | 500 | AT | 5.507 | 5.508 | Sell | 493,858 | 54 | LSE | |
11:10:28 | 5.507 | 500 | AT | 5.507 | 5.508 | Sell | 493,358 | 53 | LSE | |
11:10:27 | 5.507 | 500 | AT | 5.507 | 5.508 | Sell | 492,858 | 52 | LSE | |
11:10:24 | 5.504 | 6326 | AT | 5.503 | 5.508 | Sell | 492,358 | 51 | LSE | |
11:09:32 | 5.504 | 4 | AT | 5.503 | 5.508 | Sell | 486,032 | 50 | LSE | |
11:09:32 | 5.504 | 14 | AT | 5.503 | 5.508 | Sell | 486,028 | 49 | LSE | |
11:09:32 | 5.504 | 376 | AT | 5.503 | 5.508 | Sell | 486,014 | 48 | LSE | |
11:09:31 | 5.507 | 8622 | AT | 5.503 | 5.507 | Buy | 485,638 | 47 | LSE | |
11:08:42 | 5.507 | 500 | AT | 5.507 | 5.508 | Sell | 477,016 | 46 | LSE | |
11:08:41 | 5.507 | 1500 | AT | 5.507 | 5.508 | Sell | 476,516 | 45 | LSE | |
11:07:01 | 5.504 | 18 | AT | 5.502 | 5.508 | Sell | 475,016 | 44 | LSE | |
11:07:01 | 5.504 | 466 | AT | 5.502 | 5.508 | Sell | 474,998 | 43 | LSE | |
11:07:01 | 5.507 | 12036 | AT | 5.507 | 5.508 | Sell | 474,532 | 42 | LSE | |
11:01:48 | 5.503 | 18 | AT | 5.502 | 5.511 | Sell | 462,496 | 41 | LSE | |
10:40:55 | 5.509 | 5500 | AT | 5.504 | 5.511 | Buy | 462,478 | 40 | LSE | |
10:36:52 | 5.504 | 13075 | O | 5.504 | 5.511 | Sell | 456,978 | 39 | LSE | |
10:24:04 | 5.51 | 23273 | AT | 5.504 | 5.512 | Buy | 443,903 | 38 | LSE | |
10:09:34 | 5.507 | 685 | AT | 5.507 | 5.513 | Sell | 420,630 | 37 | LSE | |
10:04:43 | 5.512 | 494 | AT | 5.507 | 5.515 | Buy | 419,945 | 36 | LSE | |
09:52:34 | 5.508 | 18 | AT | 5.508 | 5.516 | Sell | 419,451 | 35 | LSE | |
09:52:34 | 5.508 | 559 | AT | 5.508 | 5.516 | Sell | 419,433 | 34 | LSE | |
09:52:08 | 5.514 | 12049 | AT | 5.508 | 5.516 | Buy | 418,874 | 33 | LSE | |
09:40:36 | 5.505 | 18 | AT | 5.505 | 5.512 | Sell | 406,825 | 32 | LSE | |
09:35:11 | 5.506 | 5083 | AT | 5.506 | 5.513 | Sell | 406,807 | 31 | LSE | |
09:32:21 | 5.505 | 878 | AT | 5.505 | 5.516 | Sell | 401,724 | 30 | LSE | |
09:32:21 | 5.505 | 19516 | AT | 5.505 | 5.516 | Sell | 400,846 | 29 | LSE | |
09:22:04 | 5.508 | 18 | AT | 5.508 | 5.515 | Sell | 381,330 | 28 | LSE | |
09:22:04 | 5.508 | 60 | AT | 5.508 | 5.515 | Sell | 381,312 | 27 | LSE | |
09:22:01 | 5.511 | 788 | AT | 5.511 | 5.516 | Sell | 381,252 | 26 | LSE | |
09:05:12 | 5.512 | 54 | AT | 5.512 | 5.519 | Sell | 380,464 | 25 | LSE | |
09:02:29 | 5.515 | 6689 | AT | 5.51 | 5.518 | Buy | 380,410 | 24 | LSE | |
08:59:06 | 5.513 | 997 | AT | 5.513 | 5.518 | Sell | 373,721 | 23 | LSE | |
08:35:38 | 5.519 | 15 | AT | 5.517 | 5.525 | Sell | 372,724 | 22 | LSE | |
08:35:38 | 5.519 | 3 | AT | 5.517 | 5.525 | Sell | 372,709 | 21 | LSE | |
08:35:38 | 5.519 | 30 | AT | 5.518 | 5.525 | Sell | 372,706 | 20 | LSE | |
08:35:09 | 5.524 | 2 | O | 5.517 | 5.525 | Buy | 372,676 | 19 | LSE | |
08:33:32 | 5.523 | 1279 | AT | 5.515 | 5.523 | Buy | 372,674 | 18 | LSE | |
08:33:32 | 5.524 | 743 | AT | 5.524 | 5.533 | Sell | 371,395 | 17 | LSE | |
08:22:51 | 5.527 | 1584 | AT | 5.519 | 5.527 | Buy | 370,652 | 16 | LSE | |
08:22:51 | 5.527 | 2022 | AT | 5.519 | 5.527 | Buy | 369,068 | 15 | LSE | |
08:11:37 | 5.526 | 500 | AT | 5.519 | 5.528 | Buy | 367,046 | 14 | LSE | |
08:07:19 | 5.519 | 1 | AT | 5.519 | 5.528 | Sell | 366,546 | 13 | LSE | |
07:56:32 | 5.525 | 20 | AT | 5.519 | 5.526 | Buy | 366,545 | 12 | LSE | |
07:52:09 | 5.525 | 178 | AT | 5.518 | 5.526 | Buy | 366,525 | 11 | LSE | |
07:52:07 | 5.522 | 255500 | AT | 5.517 | 5.526 | Buy | 366,347 | 10 | LSE | |
07:52:07 | 5.522 | 68531 | AT | 5.522 | 5.526 | Sell | 110,847 | 9 | LSE | |
07:50:26 | 5.523 | 19453 | AT | 5.523 | 5.527 | Sell | 42,316 | 8 | LSE | |
07:50:14 | 5.523 | 19453 | AT | 5.523 | 5.527 | Sell | 22,863 | 7 | LSE | |
07:23:08 | 5.523 | 600 | AT | 5.523 | 5.532 | Sell | 3,410 | 6 | LSE | |
06:56:32 | 5.52 | 555 | AT | 5.52 | 5.529 | Sell | 2,810 | 5 | LSE | |
05:04:24 | 5.52 | 25 | AT | 5.52 | 5.528 | Sell | 2,255 | 4 | LSE | |
05:01:07 | 5.528 | 1 | O | 5.52 | 5.528 | Buy | 2,230 | 3 | LSE | |
03:52:51 | 5.522 | 740 | O | 5.522 | 5.531 | Sell | 2,229 | 2 | LSE | |
03:00:26 | 5.54 | 1489 | UT | 5.521 | 5.539 | 1,489 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.