ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,962.00
      3.61%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,911.50
      -1.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Jp $ Em Bd (JPEA)

      7. Is Jp $ Em Bd (JPEA) Trades

      Is Jp $ Em Bd

      Is Jp $ Em Bd (JPEA)

      LSE
      5.594
      0.024
      (0.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JPEA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 5.505 1251 UT 5.505 5.51 Sell
      		822,908 68 LSE
      11:26:47 5.509 3928 AT 5.503 5.509 Buy
      		821,657 67 LSE
      11:26:47 5.509 8782 AT 5.503 5.509 Buy
      		817,729 66 LSE
      11:25:24 5.508 255152 O 5.503 5.509 Buy
      		808,947 65 LSE
      11:18:18 5.506 7603 AT 5.504 5.506 Buy
      		553,795 64 LSE
      11:18:06 5.506 500 AT 5.504 5.506 Buy
      		546,192 63 LSE
      11:15:59 5.506 8155 AT 5.504 5.509 Sell
      		545,692 62 LSE
      11:15:02 5.509 12180 AT 5.504 5.509 Buy
      		537,537 61 LSE
      11:13:59 5.508 3921 AT 5.503 5.508 Buy
      		525,357 60 LSE
      11:13:59 5.507 6607 AT 5.503 5.507 Buy
      		521,436 59 LSE
      11:13:05 5.508 11017 AT 5.508 5.509 Sell
      		514,829 58 LSE
      11:12:26 5.507 20 AT 5.507 5.508 Sell
      		503,812 57 LSE
      11:12:26 5.507 575 AT 5.507 5.508 Sell
      		503,792 56 LSE
      11:12:25 5.504 9359 AT 5.503 5.508 Sell
      		503,217 55 LSE
      11:10:31 5.507 500 AT 5.507 5.508 Sell
      		493,858 54 LSE
      11:10:28 5.507 500 AT 5.507 5.508 Sell
      		493,358 53 LSE
      11:10:27 5.507 500 AT 5.507 5.508 Sell
      		492,858 52 LSE
      11:10:24 5.504 6326 AT 5.503 5.508 Sell
      		492,358 51 LSE
      11:09:32 5.504 4 AT 5.503 5.508 Sell
      		486,032 50 LSE
      11:09:32 5.504 14 AT 5.503 5.508 Sell
      		486,028 49 LSE
      11:09:32 5.504 376 AT 5.503 5.508 Sell
      		486,014 48 LSE
      11:09:31 5.507 8622 AT 5.503 5.507 Buy
      		485,638 47 LSE
      11:08:42 5.507 500 AT 5.507 5.508 Sell
      		477,016 46 LSE
      11:08:41 5.507 1500 AT 5.507 5.508 Sell
      		476,516 45 LSE
      11:07:01 5.504 18 AT 5.502 5.508 Sell
      		475,016 44 LSE
      11:07:01 5.504 466 AT 5.502 5.508 Sell
      		474,998 43 LSE
      11:07:01 5.507 12036 AT 5.507 5.508 Sell
      		474,532 42 LSE
      11:01:48 5.503 18 AT 5.502 5.511 Sell
      		462,496 41 LSE
      10:40:55 5.509 5500 AT 5.504 5.511 Buy
      		462,478 40 LSE
      10:36:52 5.504 13075 O 5.504 5.511 Sell
      		456,978 39 LSE
      10:24:04 5.51 23273 AT 5.504 5.512 Buy
      		443,903 38 LSE
      10:09:34 5.507 685 AT 5.507 5.513 Sell
      		420,630 37 LSE
      10:04:43 5.512 494 AT 5.507 5.515 Buy
      		419,945 36 LSE
      09:52:34 5.508 18 AT 5.508 5.516 Sell
      		419,451 35 LSE
      09:52:34 5.508 559 AT 5.508 5.516 Sell
      		419,433 34 LSE
      09:52:08 5.514 12049 AT 5.508 5.516 Buy
      		418,874 33 LSE
      09:40:36 5.505 18 AT 5.505 5.512 Sell
      		406,825 32 LSE
      09:35:11 5.506 5083 AT 5.506 5.513 Sell
      		406,807 31 LSE
      09:32:21 5.505 878 AT 5.505 5.516 Sell
      		401,724 30 LSE
      09:32:21 5.505 19516 AT 5.505 5.516 Sell
      		400,846 29 LSE
      09:22:04 5.508 18 AT 5.508 5.515 Sell
      		381,330 28 LSE
      09:22:04 5.508 60 AT 5.508 5.515 Sell
      		381,312 27 LSE
      09:22:01 5.511 788 AT 5.511 5.516 Sell
      		381,252 26 LSE
      09:05:12 5.512 54 AT 5.512 5.519 Sell
      		380,464 25 LSE
      09:02:29 5.515 6689 AT 5.51 5.518 Buy
      		380,410 24 LSE
      08:59:06 5.513 997 AT 5.513 5.518 Sell
      		373,721 23 LSE
      08:35:38 5.519 15 AT 5.517 5.525 Sell
      		372,724 22 LSE
      08:35:38 5.519 3 AT 5.517 5.525 Sell
      		372,709 21 LSE
      08:35:38 5.519 30 AT 5.518 5.525 Sell
      		372,706 20 LSE
      08:35:09 5.524 2 O 5.517 5.525 Buy
      		372,676 19 LSE
      08:33:32 5.523 1279 AT 5.515 5.523 Buy
      		372,674 18 LSE
      08:33:32 5.524 743 AT 5.524 5.533 Sell
      		371,395 17 LSE
      08:22:51 5.527 1584 AT 5.519 5.527 Buy
      		370,652 16 LSE
      08:22:51 5.527 2022 AT 5.519 5.527 Buy
      		369,068 15 LSE
      08:11:37 5.526 500 AT 5.519 5.528 Buy
      		367,046 14 LSE
      08:07:19 5.519 1 AT 5.519 5.528 Sell
      		366,546 13 LSE
      07:56:32 5.525 20 AT 5.519 5.526 Buy
      		366,545 12 LSE
      07:52:09 5.525 178 AT 5.518 5.526 Buy
      		366,525 11 LSE
      07:52:07 5.522 255500 AT 5.517 5.526 Buy
      		366,347 10 LSE
      07:52:07 5.522 68531 AT 5.522 5.526 Sell
      		110,847 9 LSE
      07:50:26 5.523 19453 AT 5.523 5.527 Sell
      		42,316 8 LSE
      07:50:14 5.523 19453 AT 5.523 5.527 Sell
      		22,863 7 LSE
      07:23:08 5.523 600 AT 5.523 5.532 Sell
      		3,410 6 LSE
      06:56:32 5.52 555 AT 5.52 5.529 Sell
      		2,810 5 LSE
      05:04:24 5.52 25 AT 5.52 5.528 Sell
      		2,255 4 LSE
      05:01:07 5.528 1 O 5.52 5.528 Buy
      		2,230 3 LSE
      03:52:51 5.522 740 O 5.522 5.531 Sell
      		2,229 2 LSE
      03:00:26 5.54 1489 UT 5.521 5.539
      		1,489 1 LSE

      Your Recent History

      LSE
      JPEA
      Is Jp $ Em Bd
      Delayed Upgrade Clock