News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 44.96 | 2373 | UT | 44.97 | 45.03 | Sell | 2,464 | 15 | LSE | |
| 09:03:32 | 45.08 | 6 | AT | 45.08 | 45.11 | Sell | 91 | 14 | LSE | |
| 09:03:23 | 3472.0 | 24 | O | 45.08 | 45.11 | Buy | 85 | 13 | LSE | |
| 08:45:02 | 45.04 | 1 | AT | 45.04 | 45.11 | Sell | 61 | 12 | LSE | |
| 08:44:56 | 45.04 | 1 | AT | 45.04 | 45.11 | Sell | 60 | 11 | LSE | |
| 08:41:56 | 45.06 | 1 | AT | 45.06 | 45.13 | Sell | 59 | 10 | LSE | |
| 08:38:41 | 3467.0 | 2 | O | 45.05 | 45.1 | Buy | 58 | 9 | LSE | |
| 08:38:26 | 3468.0 | 2 | O | 45.06 | 45.1 | Buy | 56 | 8 | LSE | |
| 08:37:35 | 3469.0 | 3 | O | 45.06 | 45.1 | Buy | 54 | 7 | LSE | |
| 08:36:29 | 3469.0 | 2 | O | 45.06 | 45.1 | Buy | 51 | 6 | LSE | |
| 08:35:44 | 3468.0 | 1 | O | 45.06 | 45.1 | Buy | 49 | 5 | LSE | |
| 08:35:32 | 3468.0 | 1 | O | 45.07 | 45.1 | Buy | 48 | 4 | LSE | |
| 03:00:25 | 45.22 | 1 | O | 44.95 | 45.22 | Buy | 47 | 3 | LSE | |
| 03:00:24 | 45.22 | 1 | O | 44.95 | 45.22 | Buy | 46 | 2 | LSE | |
| 03:00:23 | 45.16 | 45 | UT | 44.1 | 45.12 | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
