News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:31 | 45.06 | 728 | O | 45.05 | 45.12 | Sell | 6,611 | 15 | LSE | |
| 11:35:14 | 45.06 | 728 | UT | 45.05 | 45.12 | Sell | 5,883 | 14 | LSE | |
| 11:29:58 | 45.12 | 2181 | AT | 45.05 | 45.12 | Buy | 5,155 | 13 | LSE | |
| 11:29:58 | 45.12 | 849 | AT | 45.05 | 45.12 | Buy | 2,974 | 12 | LSE | |
| 10:40:39 | 45.11 | 1 | AT | 45.07 | 45.11 | Buy | 2,125 | 11 | LSE | |
| 10:40:19 | 45.1 | 1 | AT | 45.06 | 45.1 | Buy | 2,124 | 10 | LSE | |
| 10:40:13 | 45.1 | 1 | AT | 45.07 | 45.1 | Buy | 2,123 | 9 | LSE | |
| 10:36:32 | 45.14 | 2 | AT | 45.11 | 45.14 | Buy | 2,122 | 8 | LSE | |
| 09:29:19 | 44.97 | 112 | AT | 44.94 | 44.97 | Buy | 2,120 | 7 | LSE | |
| 07:53:21 | 45.07 | 224 | AT | 45.0 | 45.07 | Buy | 2,008 | 6 | LSE | |
| 07:53:21 | 45.06 | 678 | AT | 45.0 | 45.06 | Buy | 1,784 | 5 | LSE | |
| 07:53:21 | 45.05 | 216 | AT | 45.0 | 45.05 | Buy | 1,106 | 4 | LSE | |
| 07:53:21 | 45.06 | 534 | AT | 45.0 | 45.06 | Buy | 890 | 3 | LSE | |
| 07:53:21 | 45.04 | 338 | AT | 45.0 | 45.04 | Buy | 356 | 2 | LSE | |
| 03:02:42 | 45.07 | 18 | AT | 44.98 | 45.07 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
