News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 44.96 | -0.1 | -0.22 | 45.16 | 45.295 | 44.85 | 2464 |
| 1721233800 | 45.06 | 0.16 | 0.36 | 45.07 | 45.245 | 44.93 | 6611 |
| 1721147400 | 44.9 | 0.13 | 0.29 | 44.6 | 44.935 | 44.47 | 2347 |
| 1721061000 | 44.77 | -0.09 | -0.20 | 44.77 | 44.865 | 44.575 | 23037 |
| 1720801800 | 44.86 | 0.51 | 1.14 | 44.43 | 44.905 | 44.35 | 13996 |
| 1720715400 | 44.355 | 0.73 | 1.69 | 43.77 | 44.77 | 43.13 | 1117 |
| 1720629000 | 43.62 | 0.35 | 0.81 | 43.45 | 43.65 | 43.345 | 3716 |
| 1720542600 | 43.27 | -0.23 | -0.53 | 43.38 | 43.44 | 43.19 | 1790 |
| 1720456200 | 43.5 | 0.01 | 0.02 | 43.38 | 43.69 | 43.34 | 1449 |
| 1720197000 | 43.49 | -0.07 | -0.15 | 43.59 | 43.72 | 43.28 | 2387 |
| 1720110600 | 43.555 | 0.1 | 0.24 | 43.62 | 43.675 | 43.495 | 322 |
| 1720024200 | 43.45 | 0.46 | 1.07 | 43.3 | 43.615 | 43.26 | 7191 |
| 1719937800 | 42.99 | 0.04 | 0.09 | 42.99 | 43.2 | 42.915 | 2135 |
| 1719851400 | 42.95 | -0.24 | -0.56 | 43.24 | 43.395 | 42.905 | 837 |
| 1719592200 | 43.19 | 0.18 | 0.42 | 43.21 | 43.375 | 42.995 | 8580 |
| 1719505800 | 43.01 | 0.06 | 0.14 | 42.95 | 43.135 | 42.735 | 64 |
| 1719419400 | 42.95 | -0.23 | -0.53 | 43.27 | 43.31 | 42.82 | 12240 |
| 1719333000 | 43.18 | -0.28 | -0.64 | 43.22 | 43.245 | 43.05 | 13 |
| 1719246600 | 43.46 | 0.54 | 1.26 | 43.24 | 43.51 | 43.205 | 2010 |
| 1718987400 | 42.92 | -0.26 | -0.60 | 43.02 | 43.045 | 42.75 | 574 |
| 1718901000 | 43.18 | 0.11 | 0.26 | 43.23 | 43.335 | 42.98 | 3937 |
| 1718814600 | 43.07 | -0.07 | -0.16 | 43.14 | 43.19 | 42.975 | 979 |
| 1718728200 | 43.14 | 0.36 | 0.84 | 43.13 | 43.21 | 42.84 | 1311 |
| 1718641800 | 42.78 | -0.13 | -0.30 | 42.71 | 42.785 | 42.615 | 19984 |
| 1718382600 | 42.91 | -0.34 | -0.79 | 43.01 | 43.015 | 42.61 | 1537 |
| 1718296200 | 43.25 | -0.78 | -1.76 | 43.45 | 43.745 | 43.155 | 1302 |
| 1718209800 | 44.025 | 0.74 | 1.72 | 43.94 | 44.14 | 43.94 | 15606 |
| 1718123400 | 43.28 | -0.3 | -0.68 | 43.21 | 43.305 | 43.135 | 4987 |
| 1718037000 | 43.575 | -0.17 | -0.38 | 43.48 | 43.59 | 43.34 | 1348 |
| 1717777800 | 43.74 | -0.3 | -0.68 | 44.11 | 44.185 | 43.37 | 943 |
| 1717691400 | 44.04 | 0.08 | 0.18 | 43.94 | 44.105 | 43.925 | 633 |
| 1717605000 | 43.96 | 0.17 | 0.39 | 43.88 | 44.05 | 43.705 | 1194 |
| 1717518600 | 43.79 | -0.23 | -0.52 | 43.78 | 44.125 | 43.695 | 1161 |
| 1717432200 | 44.02 | 0.36 | 0.82 | 44.14 | 44.26 | 43.91 | 16548 |
| 1717173000 | 43.66 | -0.06 | -0.14 | 43.78 | 44.055 | 43.615 | 38446 |
| 1717086600 | 43.72 | 0.31 | 0.70 | 43.43 | 43.76 | 43.335 | 4761 |
| 1717000200 | 43.415 | -0.76 | -1.71 | 43.66 | 43.68 | 43.37 | 4 |
| 1716913800 | 44.17 | 0.01 | 0.02 | 44.3 | 44.425 | 44.08 | 6997 |
| 1716568200 | 44.16 | 0.12 | 0.27 | 43.73 | 44.195 | 43.72 | 2491 |
| 1716481800 | 44.04 | -0.28 | -0.63 | 44.43 | 44.48 | 43.945 | 2161 |
| 1716395400 | 44.32 | -0.22 | -0.48 | 44.34 | 44.41 | 44.235 | 3082 |
| 1716309000 | 44.535 | -0.23 | -0.50 | 44.67 | 44.67 | 44.435 | 371 |
| 1716222600 | 44.76 | 0.23 | 0.52 | 44.73 | 44.765 | 44.605 | 2526 |
| 1715963400 | 44.53 | -0.15 | -0.34 | 44.36 | 44.585 | 44.36 | 3880 |
| 1715877000 | 44.68 | 0.02 | 0.04 | 44.72 | 44.895 | 44.57 | 23 |
| 1715790600 | 44.66 | 0.4 | 0.90 | 44.4 | 44.885 | 43.6 | 15402 |
| 1715704200 | 44.26 | 0.19 | 0.43 | 44.17 | 44.36 | 43.81 | 2171 |
| 1715617800 | 44.07 | 0.06 | 0.14 | 43.97 | 44.2 | 43.97 | 11070 |
| 1715358600 | 44.01 | 0.16 | 0.36 | 44.04 | 44.225 | 43.9 | 33233 |
| 1715272200 | 43.85 | 0.25 | 0.57 | 43.56 | 43.905 | 43.4 | 1167 |
| 1715185800 | 43.6 | -0.27 | -0.62 | 43.67 | 43.71 | 43.44 | 129 |
| 1715099400 | 43.87 | 0.51 | 1.18 | 43.8 | 43.91 | 43.78 | 6737 |
| 1714753800 | 43.36 | 0.57 | 1.33 | 43.11 | 43.765 | 43.11 | 2417 |
| 1714667400 | 42.79 | 0.39 | 0.92 | 42.86 | 42.93 | 42.49 | 3357 |
| 1714581000 | 42.4 | -0.43 | -1.00 | 42.45 | 42.63 | 42.19 | 9684 |
| 1714494600 | 42.83 | -0.29 | -0.67 | 43.11 | 43.18 | 42.755 | 37342 |
| 1714408200 | 43.12 | 0.27 | 0.63 | 43.09 | 43.185 | 42.96 | 5366 |
| 1714149000 | 42.85 | 0.51 | 1.20 | 42.77 | 42.955 | 42.655 | 474 |
| 1714062600 | 42.34 | -0.41 | -0.96 | 42.74 | 42.88 | 42.075 | 115 |
| 1713976200 | 42.75 | -0.27 | -0.63 | 42.83 | 42.98 | 42.655 | 1234 |
| 1713889800 | 43.02 | 0.81 | 1.92 | 42.9 | 43.02 | 42.785 | 910 |
| 1713803400 | 42.21 | 0.08 | 0.19 | 42.29 | 42.345 | 42.15 | 1661 |
| 1713544200 | 42.13 | -0.16 | -0.37 | 41.79 | 42.195 | 41.73 | 2155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
