ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ish W Factor Si

Ish W Factor Si (IWSZ)

46.70
-0.44
(-0.93%)
Closed October 21 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.70
Bid
46.60
Ask
46.70
Volume
1,285
46.645 Day's Range 47.32
0.00 52 Week Range 0.00
Previous Close
47.14
Open
47.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 60,184
VWAP
46.8358

IWSZ Latest News

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 24 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 32.928926 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 23 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 32.873134 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 22 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 32.655842 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 19 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 32.522565 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 18 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 32.438808 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 17 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 32.886426 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 16 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 15 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 33.041057 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 12 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 33.036008 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 38 seconds ago
The narrative now is that the Company is conspiring with another to deceive investors. The conspiracy theories are limitless with these desperados.

Nobody is selling their shares based on nonfactual posts.

Not even entertaining the same drip over and over. The agenda
DBMM
infamous infamous 1 minute ago
down another 10%
ATWT
boi568 boi568 1 minute ago
There's a lot of daylight between "possible" and "happening."
AVXL
manibiotech manibiotech 1 minute ago
Oh forgot . That is by design  to grant faithful longs with more buying opportunities at lower lows . Hitting lower lows and lower highs is always an occasion for celebration on this particular board . 
NWBO
georgie18 georgie18 1 minute ago
Grabbed some in the .90s...and some at $1.15...lets see if the volume continues...🥳
Skipperdog11 Skipperdog11 1 minute ago
NS- so there are no advantages in the 50 States that favor (mandate) filling a script with generic product when one is available? Why was this subject ever brought up by the various management regimes if there are no advantages to offering a choice? I guess everyone has it wrong? If it is merely pri
AMRN
RKT989 RKT989 2 minutes ago
do you have the link...
@Peter compared ERHC ENERGY to COVE Energy.

thanks and appreciate your efforts..these guys need a good cop to rough them up a bit ...
ERHE
theswordman theswordman 2 minutes ago
AlphaTau into the FDAs TPLC program: https://www.alphatau.com/single-post/alpha-tau-announces-acceptance-into-fda-s-total-product-life-cycle-advisory-program-to-accelerate-ma
DRTS
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
Keep stroking🤡

More lube required to facilitate your fantasies?

Your maniacal lunacy is sad, concerning and very telling.

https://cultrecovery101.com/recovery-links/

Family members should step in
LVerstee LVerstee 3 minutes ago
That you still repeat whatever that liar tells you is only because you ARE in on the scam.
HERB
JWales JWales 3 minutes ago
Hombre, I’ll soon send out just how much of a scam the AI is, who put it together, and how it replicates the HUMBL fraud, which Gu has his loot in too.
SMCE
ruskie1 ruskie1 3 minutes ago
He got caught, I knew it ..OMG ..and they call people like me a Basher and what the hell is this… you people have no shame. Good job Camaro boy , ZO6…your boy banana Bob just got exposed
KBLB
Mav14 Mav14 4 minutes ago
Nice buy eod
IDVV
PC retired PC retired 4 minutes ago
My details are irrelevant to this argument, as are yours or anyone else on this board. You made a claim of appraisal of this stuff by competent individuals and since you cannot back it up i call it false. No competent engineer/physicist would give a positive appraisal of such nonsense. Part of the p
FLCX
JTORENCE JTORENCE 4 minutes ago
KRISGO you stated "Yes, some people live like that, they rarely feel remorse for their inappropriate behavior, often trying to escape situations by shifting the blame onto others I think it's Narcissism.

No it's called "LIBERALISM"
NWBO
nsomniyak nsomniyak 4 minutes ago
My first takeaway is that these guys sound like businessmen, not hustlers. Much more professional than I had expected given MONI's rather sordid history.
MONI
urge2surge urge2surge 4 minutes ago
Nice bottom accumulation day. OTC players profits positioning for the parlays! Should be an interesting week here IMO.
IDVV
Iron heart Iron heart 4 minutes ago
Agreed shortterm! $ longterm imo
MGON
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
NBRI will be showing up on "Volume" scanners,
"Percentage Gain" scanners, perhaps "Most Active"
scanners, and others. Bodes well for tomorrow, if
you hear of any "X"ers shot-gunning NBRI, bring it here
so we can "gauge" ( pun intended ) the possible effect.
NBRI
Hi_Lo Hi_Lo 5 minutes ago
A Form 10 with 2 years of audited FINs will be filed in 2025 to register with SEC.
Bullshit - no surprise there as we can tell from your problems with the truth.

Here is proof from Sharp himself in a recent X post that proves that you are lying yet again - to add to your never
GVSI
glenn1919 glenn1919 5 minutes ago
DBGI......INAB.........MULN.............................https://www.stockscores.com/charts/charts/?ticker=MULN
https://www.stockscores.com/charts/charts/?ticker=DBGI
https://www.stockscores.com/charts/charts/?ticker=INAB
DBGI INAB MULN
Bionic Man Bionic Man 5 minutes ago
News was the 14C
ASII
BigBang BigBang 6 minutes ago
I wish I would have bought Amazon when it was trading at a dollar!
COOP
lager lager 6 minutes ago
.05 and .10 are on the horizon. News, ticker and name change, and new website are coming.
MGON

Your Recent History

Delayed Upgrade Clock