![Ish W Factor Si](/common/images/company/L_IWFS.png)
Ish W Factor Si (IWFS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:53 | 3479.0 | 1 | O | 3475.0 | 3479.0 | Buy | 1,773 | 141 | LSE | |
10:00:07 | 3490.0 | 1 | O | 3485.0 | 3490.0 | Buy | 1,772 | 140 | LSE | |
09:03:44 | 3471.0 | 23 | AT | 3471.0 | 3477.0 | Sell | 1,771 | 139 | LSE | |
09:03:41 | 3468.0 | 23 | O | 3468.0 | 3477.0 | Sell | 1,748 | 138 | LSE | |
09:03:38 | 3469.0 | 6 | AT | 3469.0 | 3477.0 | Sell | 1,725 | 137 | LSE | |
09:03:38 | 3471.0 | 39 | AT | 3471.0 | 3477.0 | Sell | 1,719 | 136 | LSE | |
09:03:36 | 3468.0 | 45 | O | 3468.0 | 3477.0 | Sell | 1,680 | 135 | LSE | |
09:03:32 | 3469.0 | 6 | AT | 3469.0 | 3477.0 | Sell | 1,635 | 134 | LSE | |
09:03:32 | 3471.0 | 39 | AT | 3471.0 | 3477.0 | Sell | 1,629 | 133 | LSE | |
09:03:31 | 3468.0 | 44 | O | 3471.0 | 3477.0 | Sell | 1,590 | 132 | LSE | |
09:03:29 | 3472.0 | 24 | AT | 3472.0 | 3477.0 | Sell | 1,546 | 131 | LSE | |
09:03:26 | 3469.0 | 24 | O | 3469.0 | 3477.0 | Sell | 1,522 | 130 | LSE | |
09:03:22 | 3472.0 | 10 | O | 3472.0 | 3477.0 | Sell | 1,498 | 129 | LSE | |
09:00:37 | 3473.0 | 20 | O | 3473.0 | 3478.0 | Sell | 1,488 | 128 | LSE | |
09:00:36 | 3468.0 | 10 | O | 3468.0 | 3481.0 | Sell | 1,468 | 127 | LSE | |
08:46:05 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,458 | 126 | LSE | |
08:45:59 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,457 | 125 | LSE | |
08:45:58 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,456 | 124 | LSE | |
08:45:53 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,455 | 123 | LSE | |
08:45:52 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,454 | 122 | LSE | |
08:45:47 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,453 | 121 | LSE | |
08:45:46 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,452 | 120 | LSE | |
08:45:41 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,451 | 119 | LSE | |
08:45:40 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,450 | 118 | LSE | |
08:45:35 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,449 | 117 | LSE | |
08:45:34 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,448 | 116 | LSE | |
08:45:29 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,447 | 115 | LSE | |
08:45:28 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,446 | 114 | LSE | |
08:45:23 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,445 | 113 | LSE | |
08:45:22 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,444 | 112 | LSE | |
08:45:17 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,443 | 111 | LSE | |
08:45:16 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,442 | 110 | LSE | |
08:45:11 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,441 | 109 | LSE | |
08:45:10 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,440 | 108 | LSE | |
08:45:05 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,439 | 107 | LSE | |
08:45:02 | 3464.0 | 1 | AT | 3464.0 | 3474.0 | Sell | 1,438 | 106 | LSE | |
08:45:01 | 3464.0 | 1 | O | 3464.0 | 3474.0 | Sell | 1,437 | 105 | LSE | |
08:44:59 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,436 | 104 | LSE | |
08:44:56 | 3465.0 | 1 | AT | 3465.0 | 3474.0 | Sell | 1,435 | 103 | LSE | |
08:44:55 | 3464.0 | 1 | O | 3464.0 | 3474.0 | Sell | 1,434 | 102 | LSE | |
08:44:53 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,433 | 101 | LSE | |
08:44:52 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,432 | 100 | LSE | |
08:44:47 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,431 | 99 | LSE | |
08:44:46 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,430 | 98 | LSE | |
08:44:41 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,429 | 97 | LSE | |
08:44:40 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,428 | 96 | LSE | |
08:44:35 | 3469.0 | 1 | AT | 3469.0 | 3474.0 | Sell | 1,427 | 95 | LSE | |
08:44:32 | 3464.0 | 1 | AT | 3464.0 | 3479.0 | Sell | 1,426 | 94 | LSE | |
08:44:30 | 3464.0 | 1 | O | 3464.0 | 3479.0 | Sell | 1,425 | 93 | LSE | |
08:43:56 | 3469.0 | 2 | AT | 3469.0 | 3474.0 | Sell | 1,424 | 92 | LSE | |
08:43:55 | 3469.0 | 2 | O | 3469.0 | 3474.0 | Sell | 1,422 | 91 | LSE | |
08:43:50 | 3469.0 | 2 | AT | 3469.0 | 3474.0 | Sell | 1,420 | 90 | LSE | |
08:43:49 | 3469.0 | 2 | O | 3469.0 | 3474.0 | Sell | 1,418 | 89 | LSE | |
08:43:44 | 3469.0 | 2 | AT | 3469.0 | 3474.0 | Sell | 1,416 | 88 | LSE | |
08:43:43 | 3469.0 | 2 | O | 3469.0 | 3474.0 | Sell | 1,414 | 87 | LSE | |
08:43:38 | 3469.0 | 2 | AT | 3469.0 | 3474.0 | Sell | 1,412 | 86 | LSE | |
08:43:37 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,410 | 85 | LSE | |
08:43:35 | 3465.0 | 2 | AT | 3465.0 | 3474.0 | Sell | 1,409 | 84 | LSE | |
08:43:34 | 3465.0 | 2 | O | 3465.0 | 3474.0 | Sell | 1,407 | 83 | LSE | |
08:43:32 | 3469.0 | 2 | AT | 3469.0 | 3474.0 | Sell | 1,405 | 82 | LSE | |
08:43:29 | 3465.0 | 2 | O | 3465.0 | 3474.0 | Sell | 1,403 | 81 | LSE | |
08:43:26 | 3469.0 | 2 | AT | 3469.0 | 3474.0 | Sell | 1,401 | 80 | LSE | |
08:43:25 | 3469.0 | 2 | O | 3469.0 | 3474.0 | Sell | 1,399 | 79 | LSE | |
08:43:20 | 3469.0 | 2 | AT | 3469.0 | 3474.0 | Sell | 1,397 | 78 | LSE | |
08:43:19 | 3469.0 | 2 | O | 3469.0 | 3474.0 | Sell | 1,395 | 77 | LSE | |
08:43:14 | 3469.0 | 2 | AT | 3469.0 | 3474.0 | Sell | 1,393 | 76 | LSE | |
08:43:12 | 3465.0 | 2 | O | 3465.0 | 3474.0 | Sell | 1,391 | 75 | LSE | |
08:43:08 | 3470.0 | 2 | AT | 3470.0 | 3474.0 | Sell | 1,389 | 74 | LSE | |
08:43:07 | 3466.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,387 | 73 | LSE | |
08:41:56 | 3465.0 | 1 | AT | 3465.0 | 3478.0 | Sell | 1,386 | 72 | LSE | |
08:41:56 | 3465.0 | 1 | O | 3465.0 | 3478.0 | Sell | 1,385 | 71 | LSE | |
08:39:59 | 3468.0 | 2 | AT | 3468.0 | 3474.0 | Sell | 1,384 | 70 | LSE | |
08:39:57 | 3464.0 | 2 | O | 3468.0 | 3474.0 | Sell | 1,382 | 69 | LSE | |
08:39:53 | 3469.0 | 2 | AT | 3469.0 | 3474.0 | Sell | 1,380 | 68 | LSE | |
08:39:50 | 3466.0 | 2 | O | 3466.0 | 3474.0 | Sell | 1,378 | 67 | LSE | |
08:39:47 | 3468.0 | 2 | AT | 3468.0 | 3474.0 | Sell | 1,376 | 66 | LSE | |
08:39:46 | 3468.0 | 2 | O | 3468.0 | 3474.0 | Sell | 1,374 | 65 | LSE | |
08:39:41 | 3468.0 | 2 | AT | 3468.0 | 3474.0 | Sell | 1,372 | 64 | LSE | |
08:39:40 | 3468.0 | 2 | O | 3468.0 | 3474.0 | Sell | 1,370 | 63 | LSE | |
08:39:35 | 3468.0 | 2 | AT | 3468.0 | 3474.0 | Sell | 1,368 | 62 | LSE | |
08:39:34 | 3468.0 | 2 | O | 3468.0 | 3474.0 | Sell | 1,366 | 61 | LSE | |
08:39:29 | 3468.0 | 2 | AT | 3468.0 | 3474.0 | Sell | 1,364 | 60 | LSE | |
08:39:28 | 3468.0 | 2 | O | 3468.0 | 3474.0 | Sell | 1,362 | 59 | LSE | |
08:39:23 | 3468.0 | 2 | AT | 3468.0 | 3474.0 | Sell | 1,360 | 58 | LSE | |
08:39:22 | 3468.0 | 2 | O | 3468.0 | 3474.0 | Sell | 1,358 | 57 | LSE | |
08:39:17 | 3469.0 | 2 | AT | 3469.0 | 3474.0 | Sell | 1,356 | 56 | LSE | |
08:39:16 | 3469.0 | 1 | O | 3469.0 | 3474.0 | Sell | 1,354 | 55 | LSE | |
08:39:11 | 3468.0 | 2 | AT | 3468.0 | 3474.0 | Sell | 1,353 | 54 | LSE | |
08:39:09 | 3464.0 | 2 | O | 3468.0 | 3474.0 | Sell | 1,351 | 53 | LSE | |
08:39:05 | 3469.0 | 2 | AT | 3469.0 | 3474.0 | Sell | 1,349 | 52 | LSE | |
08:39:05 | 3468.0 | 2 | O | 3469.0 | 3474.0 | Sell | 1,347 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.