Ish W Factor Si (IWFS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 3564.5 | -2 | -0.06 | 3567 | 3577.5 | 3561 | 3403 |
| 1729787400 | 3566.5 | 5.5 | 0.15 | 3577 | 3584 | 3529.5 | 6361 |
| 1729701000 | 3561 | -25 | -0.70 | 3567 | 3571.5 | 3557.5 | 39 |
| 1729614600 | 3586 | -9.5 | -0.26 | 3578 | 3589 | 3568.5 | 787 |
| 1729528200 | 3595.5 | -19.5 | -0.54 | 3612 | 3627 | 3591 | 1664 |
| 1729269000 | 3615 | -2.5 | -0.07 | 3611 | 3618 | 3602.5 | 3880 |
| 1729182600 | 3617.5 | -1.5 | -0.04 | 3627 | 3667 | 3609.5 | 844 |
| 1729096200 | 3619 | 20.5 | 0.57 | 3608 | 3624 | 3600 | 2434 |
| 1729009800 | 3598.5 | -10.5 | -0.29 | 3608 | 3609.5 | 3590 | 3811 |
| 1728923400 | 3609 | 9.5 | 0.26 | 3606 | 3610 | 3590 | 124 |
| 1728664200 | 3599.5 | 21 | 0.59 | 3570 | 3602.5 | 3560.5 | 603 |
| 1728577800 | 3578.5 | -4.5 | -0.13 | 3576 | 3629 | 3527 | 834 |
| 1728491400 | 3583 | 13.5 | 0.38 | 3583 | 3583 | 3583 | 101 |
| 1728405000 | 3569.5 | -12 | -0.34 | 3568 | 3573.5 | 3560 | 2376 |
| 1728318600 | 3581.5 | -2.5 | -0.07 | 3585 | 3597 | 3573.5 | 2063 |
| 1728059400 | 3584 | 20 | 0.56 | 3570 | 3611 | 3568 | 5916 |
| 1727973000 | 3564 | 13 | 0.37 | 3565 | 3593 | 3553.5 | 2405 |
| 1727886600 | 3551 | -5 | -0.14 | 3551 | 3557 | 3535.5 | 6012 |
| 1727800200 | 3556 | 11 | 0.31 | 3556 | 3572.5 | 3533.5 | 344 |
| 1727713800 | 3545 | -22.5 | -0.63 | 3569 | 3573 | 3543 | 2993 |
| 1727454600 | 3567.5 | 20 | 0.56 | 3564 | 3581 | 3552 | 582 |
| 1727368200 | 3547.5 | 22 | 0.62 | 3555 | 3574 | 3541 | 1914 |
| 1727281800 | 3525.5 | -3.5 | -0.10 | 3524 | 3539 | 3511.5 | 4856 |
| 1727195400 | 3529 | 9 | 0.26 | 3536 | 3537.5 | 3512.5 | 6726 |
| 1727109000 | 3520 | 0.5 | 0.01 | 3527 | 3540.5 | 3512 | 12452 |
| 1726849800 | 3519.5 | -35.5 | -1.00 | 3539 | 3547 | 3516.5 | 3993 |
| 1726763400 | 3555 | 31 | 0.88 | 3573 | 3614.5 | 3550.5 | 2641 |
| 1726677000 | 3524 | -27.5 | -0.77 | 3539 | 3541 | 3512.5 | 4913 |
| 1726590600 | 3551.5 | 42 | 1.20 | 3527 | 3554 | 3521.5 | 2098 |
| 1726504200 | 3509.5 | -8 | -0.23 | 3516 | 3527.5 | 3503.5 | 1792 |
| 1726245000 | 3517.5 | 25 | 0.72 | 3498 | 3558.5 | 3497.5 | 2524 |
| 1726158600 | 3492.5 | 39 | 1.13 | 3492 | 3499 | 3480 | 10754 |
| 1726072200 | 3453.5 | -10.5 | -0.30 | 3454 | 3511.5 | 3439.5 | 4536 |
| 1725985800 | 3464 | -8.5 | -0.24 | 3466 | 3485 | 3450 | 1144 |
| 1725899400 | 3472.5 | 49 | 1.43 | 3472.5 | 3472.5 | 3472.5 | 3243 |
| 1725640200 | 3423.5 | -26.5 | -0.77 | 3423.5 | 3423.5 | 3423.5 | 7850 |
| 1725553800 | 3450 | -24.5 | -0.71 | 3477 | 3498 | 3450 | 11028 |
| 1725467400 | 3474.5 | -34 | -0.97 | 3474.5 | 3474.5 | 3474.5 | 95 |
| 1725381000 | 3508.5 | -15 | -0.43 | 3536 | 3538 | 3499 | 2992 |
| 1725294600 | 3523.5 | 6 | 0.17 | 3527 | 3527 | 3511 | 3857 |
| 1725035400 | 3517.5 | -2 | -0.06 | 3527 | 3533 | 3515.5 | 7069 |
| 1724949000 | 3519.5 | 20.5 | 0.59 | 3503 | 3534.5 | 3499.5 | 2543 |
| 1724862600 | 3499 | 6.5 | 0.19 | 3500 | 3509 | 3495 | 3470 |
| 1724776200 | 3492.5 | -10 | -0.29 | 3500 | 3503.5 | 3481 | 769 |
| 1724430600 | 3502.5 | 20 | 0.57 | 3493 | 3504.5 | 3489.5 | 105 |
| 1724344200 | 3482.5 | 0 | 0.00 | 3491 | 3503 | 3473.5 | 205 |
| 1724257800 | 3482.5 | 7 | 0.20 | 3485 | 3505 | 3464.5 | 1681 |
| 1724171400 | 3475.5 | -18 | -0.52 | 3490 | 3493 | 3468 | 1112 |
| 1724085000 | 3493.5 | 24 | 0.69 | 3473 | 3495 | 3469.5 | 542 |
| 1723825800 | 3469.5 | -5 | -0.14 | 3469.5 | 3469.5 | 3469.5 | 1766 |
| 1723739400 | 3474.5 | 30.5 | 0.89 | 3446 | 3489.5 | 3430.5 | 6084 |
| 1723653000 | 3444 | 23.5 | 0.69 | 3439 | 3447.5 | 3424 | 133 |
| 1723566600 | 3420.5 | 19.5 | 0.57 | 3402 | 3424 | 3394.5 | 7377 |
| 1723480200 | 3401 | 2.5 | 0.07 | 3414 | 3417.5 | 3393 | 303 |
| 1723221000 | 3398.5 | -0.5 | -0.01 | 3398.5 | 3398.5 | 3398.5 | 337 |
| 1723134600 | 3399 | -9.5 | -0.28 | 3399 | 3399 | 3399 | 290 |
| 1723048200 | 3408.5 | 53.5 | 1.59 | 3408.5 | 3408.5 | 3408.5 | 89 |
| 1722961800 | 3355 | 24.5 | 0.74 | 3349 | 3377 | 3326.5 | 31363 |
| 1722875400 | 3330.5 | -34.5 | -1.03 | 3331 | 3385 | 3249.5 | 17291 |
| 1722616200 | 3365 | -95.5 | -2.76 | 3390 | 3392 | 3358 | 1299 |
| 1722529800 | 3460.5 | -48 | -1.37 | 3501 | 3520.5 | 3458 | 18919 |
| 1722443400 | 3508.5 | 37.5 | 1.08 | 3502 | 3515 | 3500 | 39 |
| 1722357000 | 3471 | 21 | 0.61 | 3477 | 3485 | 3458.5 | 114 |
| 1722270600 | 3450 | -4 | -0.12 | 3474 | 3483 | 3448.5 | 1271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
