![Ish W Factor Si](/common/images/company/L_IWFS.png)
iShares IV Edge MSCI Wld Sze Fctr £ 19 July 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 34.482091 USD...
iShares IV Edge MSCI Wld Sze Fctr £ 18 July 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 34.585574 USD...
iShares IV Edge MSCI Wld Sze Fctr £ 17 July 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 34.731467 USD...
iShares IV Edge MSCI Wld Sze Fctr £ 16 July 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 34.398982 USD...
iShares IV Edge MSCI Wld Sze Fctr £ 15 July 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 34.457596 USD...
iShares IV Edge MSCI Wld Sze Fctr £ 12 July 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 34.324471 USD...
iShares IV Edge MSCI Wld Sze Fctr £ 11 July 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 33.992728 USD...
iShares IV Edge MSCI Wld Sze Fctr £ 10 July 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 33.817394 USD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.